Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.150 2.290 2.000 2.160 57,947 +0.01(+0.47%)
Jan 30, 2024 1.920 2.210 1.913 2.150 79,522 +0.24(+12.86%)
Jan 29, 2024 1.870 1.950 1.830 1.905 18,641 -0.00(-0.23%)
Jan 26, 2024 1.880 1.939 1.876 1.909 3,557 -0.00(-0.03%)
Jan 25, 2024 1.870 1.920 1.810 1.910 3,907 -0.01(-0.52%)
Jan 24, 2024 1.920 1.975 1.800 1.920 27,059 +0.00(+0.00%)
Jan 23, 2024 1.910 1.980 1.910 1.920 6,683 +0.00(+0.00%)
Jan 22, 2024 1.910 2.000 1.850 1.920 14,397 -0.02(-0.81%)
Jan 19, 2024 2.010 2.010 1.909 1.936 6,857 +0.03(+1.63%)
Jan 18, 2024 2.040 2.050 1.900 1.905 18,092 -0.10(-4.77%)
Jan 17, 2024 1.950 2.010 1.950 2.000 10,814 +0.05(+2.56%)
Jan 16, 2024 2.000 2.070 1.912 1.950 40,365 +0.02(+0.98%)
Jan 12, 2024 1.960 2.005 1.930 1.931 13,810 +0.06(+3.26%)
Jan 11, 2024 1.960 1.980 1.860 1.870 16,961 -0.09(-4.58%)
Jan 10, 2024 2.020 2.020 1.796 1.960 28,015 -0.04(-1.93%)
Jan 09, 2024 1.910 2.180 1.910 1.998 105,851 +0.12(+6.30%)
Jan 08, 2024 1.724 2.000 1.724 1.880 71,153 +0.18(+10.59%)
Jan 05, 2024 1.750 1.780 1.670 1.700 36,701 -0.01(-0.59%)
Jan 04, 2024 1.750 1.830 1.670 1.710 24,364 +0.04(+2.40%)
Jan 03, 2024 1.780 1.810 1.670 1.670 47,143 -0.17(-9.17%)
Jan 02, 2024 1.490 1.930 1.450 1.839 209,519 +0.41(+28.57%)
Dec 29, 2023 1.560 1.590 1.420 1.430 104,140 -0.12(-7.74%)
Dec 28, 2023 1.490 1.662 1.490 1.550 58,355 +0.02(+1.31%)
Dec 27, 2023 1.500 1.570 1.488 1.530 38,720 +0.03(+2.00%)
Dec 26, 2023 1.480 1.550 1.480 1.500 19,242 +0.00(+0.07%)
Dec 22, 2023 1.420 1.580 1.420 1.499 115,789 +0.06(+4.21%)
Dec 21, 2023 1.410 1.450 1.410 1.438 6,415 +0.02(+1.29%)
Dec 20, 2023 1.460 1.490 1.410 1.420 25,412 -0.05(-3.39%)
Dec 19, 2023 1.490 1.560 1.440 1.470 23,324 -0.02(-1.34%)
Dec 18, 2023 1.530 1.580 1.400 1.490 46,325 -0.01(-0.67%)
Dec 15, 2023 1.450 1.580 1.450 1.500 44,418 +0.06(+4.17%)
Dec 14, 2023 1.430 1.480 1.410 1.440 16,240 +0.04(+2.86%)
Dec 13, 2023 1.410 1.430 1.361 1.400 25,513 -0.04(-2.44%)
Dec 12, 2023 1.490 1.491 1.400 1.435 18,192 -0.03(-1.72%)
Dec 11, 2023 1.521 1.526 1.460 1.460 16,100 -0.10(-6.40%)
Dec 08, 2023 1.480 1.560 1.478 1.560 18,393 +0.10(+6.85%)
Dec 07, 2023 1.540 1.596 1.440 1.460 23,811 -0.04(-2.99%)
Dec 06, 2023 1.440 1.732 1.400 1.505 152,280 +0.08(+5.53%)
Dec 05, 2023 1.450 1.450 1.365 1.426 7,420 -0.00(-0.27%)
Dec 04, 2023 1.390 1.440 1.390 1.430 3,484 +0.01(+0.70%)
Dec 01, 2023 1.340 1.450 1.310 1.420 11,616 +0.08(+5.97%)
Nov 30, 2023 1.360 1.390 1.340 1.340 13,550 -0.02(-1.47%)
Nov 29, 2023 1.390 1.420 1.360 1.360 17,538 -0.09(-6.21%)
Nov 28, 2023 1.490 1.490 1.390 1.450 9,685 -0.05(-3.33%)
Nov 27, 2023 1.340 1.500 1.340 1.500 52,824 +0.14(+10.29%)
Nov 24, 2023 1.350 1.385 1.340 1.360 13,665 -0.03(-2.44%)
Nov 22, 2023 1.310 1.440 1.310 1.394 174,097 +0.10(+8.06%)
Nov 21, 2023 1.260 1.290 1.250 1.290 6,367 +0.04(+3.19%)
Nov 20, 2023 1.270 1.270 1.230 1.250 6,889 -0.02(-1.27%)
Nov 17, 2023 1.230 1.273 1.200 1.266 3,007 +0.04(+2.94%)
Nov 16, 2023 1.270 1.280 1.230 1.230 1,499 -0.04(-3.15%)
Nov 15, 2023 1.360 1.360 1.260 1.270 8,396 -0.02(-1.55%)
Nov 14, 2023 1.200 1.350 1.200 1.290 9,779 +0.07(+5.74%)
Nov 13, 2023 1.204 1.300 1.204 1.220 13,906 +0.01(+0.83%)
Nov 10, 2023 1.250 1.270 1.200 1.210 6,832 -0.04(-3.20%)
Nov 09, 2023 1.300 1.320 1.240 1.250 12,186 -0.08(-6.02%)
Nov 08, 2023 1.315 1.380 1.230 1.330 28,137 -0.01(-0.75%)
Nov 07, 2023 1.390 1.410 1.315 1.340 24,295 -0.01(-0.74%)
Nov 06, 2023 1.380 1.380 1.340 1.350 5,290 +0.03(+2.27%)
Nov 03, 2023 1.370 1.380 1.320 1.320 8,667 -0.02(-1.49%)
Nov 02, 2023 1.340 1.370 1.340 1.340 4,295 -0.03(-2.19%)
Nov 01, 2023 1.343 1.380 1.300 1.370 1,891 +0.02(+1.48%)
Oct 31, 2023 1.320 1.380 1.250 1.350 44,401 +0.02(+1.50%)
Oct 30, 2023 1.370 1.385 1.320 1.330 14,624 -0.07(-5.00%)
Oct 27, 2023 1.420 1.420 1.370 1.400 4,293 -0.03(-2.10%)
Oct 26, 2023 1.440 1.580 1.380 1.430 7,368 +0.03(+2.00%)
Oct 25, 2023 1.410 1.444 1.402 1.402 1,477 -0.03(-1.97%)
Oct 24, 2023 1.380 1.460 1.380 1.430 12,336 +0.05(+3.62%)
Oct 23, 2023 1.510 1.510 1.380 1.380 8,443 -0.13(-8.61%)
Oct 20, 2023 1.500 1.520 1.470 1.510 5,943 -0.03(-1.95%)
Oct 19, 2023 1.450 1.560 1.450 1.540 8,823 +0.03(+1.99%)
Oct 18, 2023 1.540 1.560 1.500 1.510 9,473 -0.05(-3.21%)
Oct 17, 2023 1.540 1.619 1.540 1.560 4,720 -0.02(-1.27%)
Oct 16, 2023 1.550 1.630 1.550 1.580 34,636 +0.02(+1.28%)
Oct 13, 2023 1.560 1.560 1.540 1.560 4,524 +0.03(+1.96%)
Oct 12, 2023 1.610 1.610 1.530 1.530 6,903 -0.05(-3.16%)
Oct 11, 2023 1.530 1.600 1.464 1.580 37,758 +0.07(+4.64%)
Oct 10, 2023 1.430 1.510 1.430 1.510 18,750 +0.04(+2.72%)
Oct 09, 2023 1.470 1.510 1.440 1.470 6,444 +0.00(+0.00%)
Oct 06, 2023 1.500 1.540 1.470 1.470 10,106 -0.08(-5.16%)
Oct 05, 2023 1.590 1.590 1.460 1.550 27,601 -0.04(-2.82%)
Oct 04, 2023 1.620 1.640 1.540 1.595 15,119 -0.05(-3.33%)
Oct 03, 2023 1.520 1.700 1.490 1.650 39,505 +0.13(+8.55%)
Oct 02, 2023 1.480 1.640 1.480 1.520 17,909 -0.08(-5.00%)
Sep 29, 2023 1.590 1.721 1.580 1.600 22,332 -0.03(-1.84%)
Sep 28, 2023 1.610 1.650 1.480 1.630 38,792 +0.07(+4.49%)
Sep 27, 2023 1.630 1.690 1.500 1.560 42,953 -0.08(-4.88%)
Sep 26, 2023 1.710 1.780 1.610 1.640 17,099 -0.11(-6.35%)
Sep 25, 2023 1.690 1.751 1.650 1.751 29,170 +0.02(+1.24%)
Sep 22, 2023 1.750 1.800 1.713 1.730 17,923 -0.03(-1.70%)
Sep 21, 2023 1.680 1.790 1.680 1.760 17,625 +0.06(+3.53%)
Sep 20, 2023 1.700 1.780 1.670 1.700 23,628 -0.02(-1.16%)
Sep 19, 2023 1.600 1.740 1.602 1.720 33,231 +0.07(+4.24%)
Sep 18, 2023 1.610 1.680 1.571 1.650 22,123 +0.08(+5.10%)
Sep 15, 2023 1.680 1.695 1.470 1.570 34,451 -0.08(-4.75%)
Sep 14, 2023 1.680 1.760 1.570 1.648 53,942 +0.04(+2.38%)
Sep 13, 2023 1.778 1.810 1.600 1.610 40,564 -0.12(-6.94%)
Sep 12, 2023 1.820 1.820 1.670 1.730 97,019 -0.09(-4.95%)
Sep 11, 2023 2.000 2.000 1.780 1.820 39,879 -0.10(-5.21%)
Sep 08, 2023 2.000 2.000 1.860 1.920 18,905 -0.04(-2.04%)
Sep 07, 2023 2.050 2.075 1.960 1.960 38,616 -0.12(-5.77%)
Sep 06, 2023 2.130 2.140 2.020 2.080 55,636 -0.09(-4.15%)
Sep 05, 2023 2.220 2.220 2.130 2.170 25,264 -0.01(-0.46%)
Sep 01, 2023 2.160 2.200 2.110 2.180 41,658 +0.03(+1.40%)
Aug 31, 2023 2.150 2.340 2.060 2.150 122,741 -0.10(-4.23%)
Aug 30, 2023 2.300 2.410 2.200 2.245 73,832 -0.05(-2.39%)
Aug 29, 2023 2.400 2.400 2.250 2.300 65,148 -0.10(-4.17%)
Aug 28, 2023 2.630 2.640 2.290 2.400 160,628 -0.18(-7.10%)
Aug 25, 2023 2.510 2.620 2.510 2.583 64,372 +0.04(+1.71%)
Aug 24, 2023 2.540 2.610 2.480 2.540 88,309 -0.01(-0.39%)
Aug 23, 2023 2.590 2.660 2.530 2.550 160,249 -0.02(-0.78%)
Aug 22, 2023 2.610 2.650 2.560 2.570 68,008 -0.04(-1.53%)
Aug 21, 2023 2.600 2.710 2.531 2.610 127,555 -0.02(-0.76%)
Aug 18, 2023 2.580 2.730 2.510 2.630 55,851 +0.06(+2.33%)
Aug 17, 2023 2.700 2.700 2.511 2.570 44,721 -0.01(-0.39%)
Aug 16, 2023 2.540 2.830 2.460 2.580 219,494 -0.07(-2.64%)
Aug 15, 2023 2.360 2.790 2.350 2.650 283,946 +0.23(+9.50%)
Aug 14, 2023 2.430 2.460 2.150 2.420 139,508 +0.05(+2.11%)
Aug 11, 2023 2.600 2.620 2.330 2.370 204,963 -0.15(-5.95%)
Aug 10, 2023 2.960 2.960 2.380 2.520 441,046 -0.48(-16.00%)
Aug 09, 2023 3.590 3.600 2.960 3.000 778,286 -1.17(-28.06%)
Aug 08, 2023 5.320 6.440 3.710 4.170 30,667,096 +0.95(+29.50%)
Aug 07, 2023 3.480 3.540 3.220 3.220 27,248 -0.27(-7.74%)
Aug 04, 2023 3.600 3.780 3.380 3.490 111,998 -0.13(-3.59%)
Aug 03, 2023 3.820 3.960 3.581 3.620 73,654 -0.32(-8.12%)
Aug 02, 2023 3.790 4.000 3.790 3.940 118,043 +0.01(+0.25%)
Aug 01, 2023 4.190 4.199 3.700 3.930 120,709 -0.23(-5.53%)
Jul 31, 2023 4.040 4.400 3.900 4.160 178,316 +0.21(+5.32%)
Jul 28, 2023 3.570 4.388 3.330 3.950 580,360 +0.45(+12.86%)
Jul 27, 2023 3.560 3.676 3.310 3.500 34,428 -0.10(-2.78%)
Jul 26, 2023 3.520 3.690 3.470 3.600 61,763 +0.02(+0.56%)
Jul 25, 2023 3.800 3.940 3.290 3.580 137,528 -0.14(-3.76%)
Jul 24, 2023 3.340 4.200 3.210 3.720 369,970 +0.33(+9.73%)
Jul 21, 2023 3.340 3.600 3.225 3.390 71,441 +0.02(+0.59%)
Jul 20, 2023 3.980 4.180 3.250 3.370 166,041 -0.66(-16.38%)
Jul 19, 2023 4.000 4.480 3.851 4.030 106,118 +0.03(+0.75%)
Jul 18, 2023 4.150 4.581 3.800 4.000 453,479 +0.00(+0.00%)
Jul 17, 2023 3.680 4.370 3.611 4.000 549,789 +0.32(+8.70%)
Jul 14, 2023 2.990 4.150 2.990 3.680 2,810,787 +0.73(+24.53%)
Jul 13, 2023 2.500 3.000 2.500 2.955 54,829 +0.42(+16.71%)
Jul 12, 2023 2.596 2.749 2.475 2.532 37,242 -0.11(-4.34%)
Jul 11, 2023 2.750 2.751 2.555 2.647 31,800 -0.13(-4.72%)
Jul 10, 2023 2.850 2.865 2.760 2.778 8,606 -0.04(-1.54%)
Jul 07, 2023 2.800 2.900 2.777 2.821 3,713 -0.08(-2.69%)
Jul 06, 2023 2.833 2.942 2.751 2.900 6,411 +0.05(+1.74%)
Jul 05, 2023 2.966 3.000 2.800 2.850 7,327 -0.14(-4.83%)
Jul 03, 2023 2.850 2.994 2.801 2.994 4,437 +0.14(+5.05%)
Jun 30, 2023 2.989 2.998 2.850 2.850 7,021 -0.10(-3.37%)
Jun 29, 2023 2.950 3.050 2.850 2.950 8,614 -0.05(-1.67%)
Jun 28, 2023 2.896 3.000 2.804 3.000 10,667 +0.04(+1.18%)
Jun 27, 2023 2.840 2.979 2.724 2.965 8,628 +0.24(+8.63%)
Jun 26, 2023 2.900 2.900 2.722 2.729 4,780 -0.22(-7.46%)
Jun 23, 2023 3.033 3.400 2.500 2.950 202,980 -0.16(-5.22%)
Jun 22, 2023 2.950 3.150 2.901 3.112 8,164 +0.16(+5.33%)
Jun 21, 2023 3.099 3.139 2.853 2.954 14,515 -0.06(-1.86%)
Jun 20, 2023 3.100 3.147 2.950 3.010 12,997 -0.06(-2.07%)
Jun 16, 2023 2.865 3.150 2.805 3.074 7,935 +0.15(+5.06%)
Jun 15, 2023 2.751 3.050 2.751 2.926 34,421 +0.13(+4.52%)
Jun 14, 2023 2.850 2.850 2.750 2.800 4,073 -0.00(-0.07%)
Jun 13, 2023 2.800 2.801 2.705 2.801 20,672 +0.01(+0.25%)
Jun 12, 2023 2.700 2.856 2.700 2.795 17,233 +0.04(+1.49%)
Jun 09, 2023 2.910 2.910 2.752 2.753 15,571 -0.16(-5.38%)
Jun 08, 2023 2.751 3.050 2.751 2.910 45,031 +0.18(+6.75%)
Jun 07, 2023 2.650 2.896 2.650 2.726 5,792 -0.02(-0.87%)
Jun 06, 2023 2.848 2.875 2.750 2.750 12,909 -0.05(-1.66%)
Jun 05, 2023 3.050 3.050 2.550 2.796 18,892 -0.13(-4.56%)
Jun 02, 2023 2.850 2.897 2.751 2.930 23,488 +0.16(+5.87%)
Jun 01, 2023 3.100 3.300 2.600 2.768 25,471 -0.37(-11.75%)
May 31, 2023 3.000 3.200 2.900 3.136 10,800 -0.02(-0.76%)
May 30, 2023 3.150 3.214 3.001 3.160 4,225 -0.04(-1.40%)
May 26, 2023 3.248 3.500 2.751 3.205 23,854 +0.00(+0.00%)
May 25, 2023 2.813 3.300 2.750 3.205 36,001 +0.31(+10.52%)
May 24, 2023 3.049 3.107 2.805 2.900 23,546 -0.20(-6.45%)
May 23, 2023 2.500 3.700 2.500 3.100 472,631 +0.53(+20.62%)
May 22, 2023 2.450 2.670 2.450 2.570 6,463 +0.04(+1.78%)
May 19, 2023 2.600 2.730 2.396 2.525 12,214 -0.08(-3.26%)
May 18, 2023 2.849 2.849 2.600 2.610 7,601 -0.18(-6.30%)
May 17, 2023 2.900 2.900 2.671 2.785 1,052 -0.04(-1.24%)
May 16, 2023 2.705 2.849 2.667 2.821 4,482 +0.12(+4.46%)
May 15, 2023 2.650 2.846 2.650 2.700 6,948 +0.03(+1.29%)
May 12, 2023 2.750 2.999 2.650 2.666 3,525 -0.23(-8.09%)
May 11, 2023 2.803 3.095 2.750 2.900 10,766 +0.01(+0.28%)
May 10, 2023 2.790 2.994 2.790 2.892 2,503 +0.09(+3.29%)
May 09, 2023 2.900 2.950 2.777 2.800 12,097 -0.20(-6.65%)
May 08, 2023 2.900 3.000 2.900 2.999 3,106 +0.08(+2.71%)
May 05, 2023 3.050 3.188 2.900 2.921 8,843 -0.08(-2.65%)
May 04, 2023 3.150 3.150 2.850 3.000 12,357 -0.06(-2.02%)
May 03, 2023 3.150 3.150 3.000 3.062 6,974 +0.06(+2.07%)
May 02, 2023 2.850 3.200 2.775 3.000 21,985 -0.06(-1.90%)
May 01, 2023 3.199 3.250 2.930 3.058 14,955 -0.09(-2.72%)
Apr 28, 2023 3.087 3.250 2.950 3.143 28,013 +0.06(+1.81%)
Apr 27, 2023 3.125 3.250 2.965 3.087 19,887 -0.10(-3.14%)
Apr 26, 2023 2.925 3.250 2.769 3.188 49,758 +0.34(+11.84%)
Apr 25, 2023 2.885 2.994 2.755 2.850 11,682 +0.02(+0.69%)
Apr 24, 2023 3.039 3.050 2.767 2.830 24,802 -0.06(-2.23%)
Apr 21, 2023 3.150 3.466 2.800 2.895 121,420 -0.37(-11.40%)
Apr 20, 2023 3.650 3.975 2.906 3.268 513,298 -0.23(-6.64%)
Apr 19, 2023 2.400 4.249 2.300 3.500 2,114,176 +0.72(+26.08%)
Apr 18, 2023 2.013 4.250 2.013 2.776 4,896,597 +0.70(+33.72%)
Apr 17, 2023 2.150 2.150 2.025 2.076 22,737 +0.03(+1.29%)
Apr 14, 2023 2.250 2.250 2.045 2.050 34,968 -0.17(-7.80%)
Apr 13, 2023 2.200 2.400 2.175 2.223 30,193 -0.00(-0.09%)
Apr 12, 2023 2.251 2.317 2.200 2.225 2,928 -0.03(-1.13%)
Apr 11, 2023 2.400 2.400 2.200 2.251 5,330 -0.05(-2.13%)
Apr 10, 2023 2.300 2.350 2.200 2.300 5,193 +0.10(+4.52%)
Apr 06, 2023 2.250 2.300 2.100 2.200 2,166 -0.08(-3.47%)
Apr 05, 2023 2.271 2.395 2.055 2.279 12,027 +0.03(+1.29%)
Apr 04, 2023 2.250 2.300 2.247 2.250 1,558 -0.03(-1.21%)
Apr 03, 2023 2.200 2.300 2.200 2.277 4,107 +0.08(+3.50%)
Mar 31, 2023 2.300 2.300 2.178 2.200 8,580 -0.10(-4.33%)
Mar 30, 2023 2.400 2.400 2.291 2.300 2,947 -0.01(-0.45%)
Mar 29, 2023 2.300 2.362 2.200 2.311 11,480 +0.03(+1.34%)
Mar 28, 2023 2.200 2.300 2.150 2.280 9,834 +0.08(+3.64%)
Mar 27, 2023 2.053 2.250 2.053 2.200 15,634 +0.14(+6.77%)
Mar 24, 2023 2.150 2.150 2.025 2.061 22,164 -0.09(-4.19%)
Mar 23, 2023 2.100 2.250 2.100 2.151 10,435 +0.07(+3.59%)
Mar 22, 2023 2.235 2.300 2.025 2.076 25,028 -0.20(-8.75%)
Mar 21, 2023 2.350 2.450 2.225 2.275 52,479 -0.09(-3.81%)
Mar 20, 2023 2.450 2.549 2.251 2.365 24,634 -0.07(-3.03%)
Mar 17, 2023 2.500 2.575 2.400 2.439 6,831 -0.14(-5.26%)
Mar 16, 2023 2.482 2.600 2.401 2.575 12,113 +0.17(+7.27%)
Mar 15, 2023 2.415 2.550 2.350 2.400 18,304 -0.15(-5.88%)
Mar 14, 2023 2.688 2.688 2.525 2.550 14,306 -0.12(-4.67%)
Mar 13, 2023 2.425 2.700 2.402 2.675 17,062 +0.15(+6.15%)
Mar 10, 2023 2.650 2.650 2.400 2.520 12,566 -0.20(-7.20%)
Mar 09, 2023 2.764 2.800 2.643 2.716 13,496 -0.08(-3.02%)
Mar 08, 2023 2.980 2.980 2.776 2.800 5,867 -0.08(-2.61%)
Mar 07, 2023 3.000 3.049 2.864 2.875 10,391 -0.17(-5.72%)
Mar 06, 2023 3.050 3.150 3.000 3.050 5,924 -0.08(-2.45%)
Mar 03, 2023 3.050 3.155 3.025 3.126 12,008 +0.13(+4.20%)
Mar 02, 2023 3.000 3.021 2.900 3.000 7,158 +0.02(+0.84%)
Mar 01, 2023 2.900 3.026 2.900 2.975 7,443 +0.09(+3.24%)
Feb 28, 2023 2.901 2.950 2.853 2.881 13,992 -0.05(-1.64%)
Feb 27, 2023 3.100 3.200 2.901 2.929 34,970 -0.35(-10.54%)
Feb 24, 2023 3.311 3.336 3.150 3.275 39,604 -0.06(-1.83%)
Feb 23, 2023 3.525 3.525 3.250 3.336 34,530 -0.16(-4.70%)
Feb 22, 2023 3.570 3.600 3.393 3.500 12,525 -0.08(-2.10%)
Feb 21, 2023 3.650 3.650 3.542 3.575 4,452 -0.02(-0.69%)
Feb 17, 2023 3.610 3.623 3.546 3.600 16,058 -0.00(-0.01%)
Feb 16, 2023 3.660 3.700 3.580 3.600 16,781 -0.06(-1.76%)
Feb 15, 2023 3.650 3.749 3.550 3.665 30,383 -0.06(-1.74%)
Feb 14, 2023 3.700 3.738 3.550 3.730 51,446 +0.02(+0.55%)
Feb 13, 2023 3.770 3.790 3.656 3.709 24,355 -0.04(-1.08%)
Feb 10, 2023 3.650 3.825 3.625 3.750 21,770 +0.11(+2.92%)
Feb 09, 2023 3.900 4.000 3.600 3.643 46,038 -0.26(-6.58%)
Feb 08, 2023 4.025 4.400 3.733 3.900 75,502 -0.20(-4.88%)
Feb 07, 2023 3.850 4.100 3.751 4.100 74,479 +0.26(+6.76%)
Feb 06, 2023 3.700 3.900 3.700 3.841 33,444 +0.08(+2.14%)
Feb 03, 2023 3.820 3.900 3.755 3.760 30,237 -0.05(-1.18%)
Feb 02, 2023 3.600 3.900 3.500 3.805 85,181 +0.22(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.