Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 27195 27341 27164 27231 0 +662.60(+2.49%)
Dec 29, 2020 26490 26619 26433 26568 0 +253.90(+0.96%)
Dec 28, 2020 26288 26514 26264 26315 0 -72.00(-0.27%)
Dec 23, 2020 26343 26470 26221 26387 0 +267.40(+1.02%)
Dec 22, 2020 26261 26365 25999 26119 0 -187.50(-0.71%)
Dec 21, 2020 26423 26499 26275 26307 0 -191.90(-0.72%)
Dec 18, 2020 26650 26668 26363 26499 0 +0.00(+0.00%)
Dec 17, 2020 26650 26668 26363 26499 0 +38.30(+0.14%)
Dec 16, 2020 26421 26510 26319 26460 0 +253.00(+0.97%)
Dec 15, 2020 26419 26436 26128 26207 0 -182.20(-0.69%)
Dec 14, 2020 26522 26544 26318 26390 0 -116.40(-0.44%)
Dec 11, 2020 26634 26704 26443 26506 0 +0.00(+0.00%)
Dec 10, 2020 26634 26704 26443 26506 0 +3.10(+0.01%)
Dec 09, 2020 26510 26667 26446 26503 0 +198.20(+0.75%)
Dec 08, 2020 26460 26460 26271 26305 0 -202.20(-0.76%)
Dec 07, 2020 26871 26871 26256 26507 0 -329.10(-1.23%)
Dec 04, 2020 26812 26836 26652 26836 0 +0.00(+0.00%)
Dec 03, 2020 26812 26836 26652 26836 0 +303.30(+1.14%)
Dec 02, 2020 26670 26670 26380 26533 0 -35.10(-0.13%)
Dec 01, 2020 26423 26662 26375 26568 0 +226.20(+0.86%)
Nov 30, 2020 26853 26961 26323 26342 0 -553.20(-2.06%)
Nov 27, 2020 26758 27009 26705 26895 0 +0.00(+0.00%)
Nov 26, 2020 26758 27009 26705 26895 0 +224.90(+0.84%)
Nov 25, 2020 26820 27040 26591 26670 0 +103.50(+0.39%)
Nov 24, 2020 26630 26630 26410 26566 0 +80.10(+0.30%)
Nov 23, 2020 26660 26663 26369 26486 0 +34.70(+0.13%)
Nov 20, 2020 26407 26564 26313 26452 0 +0.00(+0.00%)
Nov 19, 2020 26407 26564 26313 26452 0 +36.40(+0.14%)
Nov 17, 2020 26515 26530 26340 26415 0 +33.40(+0.13%)
Nov 16, 2020 26362 26394 26192 26382 0 +224.80(+0.86%)
Nov 13, 2020 26115 26157 25909 26157 0 +0.00(+0.00%)
Nov 12, 2020 26115 26157 25909 26157 0 -70.10(-0.27%)
Nov 11, 2020 26227 26433 26169 26227 0 -74.50(-0.28%)
Nov 10, 2020 26474 26474 26042 26302 0 +285.30(+1.10%)
Nov 09, 2020 26158 26172 25950 26016 0 +303.20(+1.18%)
Nov 06, 2020 25751 25800 25541 25713 0 +0.00(+0.00%)
Nov 05, 2020 25751 25800 25541 25713 0 +826.90(+3.32%)
Nov 04, 2020 24790 25094 24733 24886 0 -53.60(-0.21%)
Nov 03, 2020 24690 25048 24690 24940 0 +479.70(+1.96%)
Nov 02, 2020 24275 24486 24233 24460 0 +352.60(+1.46%)
Oct 30, 2020 24536 24600 24030 24107 0 +0.00(+0.00%)
Oct 29, 2020 24536 24600 24030 24107 0 -601.40(-2.43%)
Oct 28, 2020 24774 24845 24586 24709 0 -78.40(-0.32%)
Oct 27, 2020 24840 24872 24602 24787 0 -131.60(-0.53%)
Oct 23, 2020 24773 24971 24683 24919 0 +0.00(+0.00%)
Oct 22, 2020 24773 24971 24683 24919 0 +164.40(+0.66%)
Oct 21, 2020 24696 24903 24653 24754 0 +184.90(+0.75%)
Oct 20, 2020 24572 24600 24457 24570 0 +27.20(+0.11%)
Oct 19, 2020 24565 24772 24478 24542 0 +155.50(+0.64%)
Oct 16, 2020 24194 24457 24194 24387 0 +0.00(+0.00%)
Oct 15, 2020 24194 24457 24194 24387 0 -280.30(-1.14%)
Oct 14, 2020 24809 24809 24499 24667 0 +17.40(+0.07%)
Oct 12, 2020 24217 24703 24197 24650 0 +0.00(+0.00%)
Oct 11, 2020 24650 0 +530.60(+2.20%)
Oct 09, 2020 24344 24344 24059 24119 0 +0.00(+0.00%)
Oct 08, 2020 24344 24344 24059 24119 0 -123.80(-0.51%)
Oct 07, 2020 24000 24244 23905 24243 0 +262.20(+1.09%)
Oct 06, 2020 23895 24005 23842 23981 0 +212.90(+0.90%)
Oct 05, 2020 24039 24039 23674 23768 0 +308.70(+1.32%)
Sep 30, 2020 23549 23781 23368 23459 0 +0.00(+0.00%)
Sep 29, 2020 23549 23781 23368 23459 0 -17.00(-0.07%)
Sep 28, 2020 23284 23524 23250 23476 0 +240.70(+1.04%)
Sep 25, 2020 23426 23495 23124 23235 0 +0.00(+0.00%)
Sep 24, 2020 23426 23495 23124 23235 0 -507.10(-2.14%)
Sep 23, 2020 23701 23795 23560 23742 0 +25.70(+0.11%)
Sep 22, 2020 23840 23908 23676 23717 0 -233.90(-0.98%)
Sep 21, 2020 24484 24543 23928 23951 0 -504.70(-2.06%)
Sep 18, 2020 24381 24501 24295 24455 0 +0.00(+0.00%)
Sep 17, 2020 24381 24501 24295 24455 0 -270.20(-1.09%)
Sep 16, 2020 24824 24830 24635 24726 0 -7.20(-0.03%)
Sep 15, 2020 24622 24827 24622 24733 0 +92.50(+0.38%)
Sep 14, 2020 24569 24751 24556 24640 0 +137.00(+0.56%)
Sep 11, 2020 24353 24573 24293 24503 0 +0.00(+0.00%)
Sep 10, 2020 24353 24573 24293 24503 0 +34.40(+0.14%)
Sep 09, 2020 24295 24521 24213 24469 0 -155.40(-0.63%)
Sep 08, 2020 24785 24785 24341 24624 0 +34.60(+0.14%)
Sep 07, 2020 24621 24908 24476 24590 0 -105.70(-0.43%)
Sep 04, 2020 24669 24814 24489 24695 0 +0.00(+0.00%)
Sep 03, 2020 24669 24814 24489 24695 0 -424.70(-1.69%)
Sep 02, 2020 25240 25240 24931 25120 0 -64.70(-0.26%)
Sep 01, 2020 25086 25254 24995 25185 0 +7.70(+0.03%)
Aug 31, 2020 25732 25847 25177 25177 0 -245.00(-0.96%)
Aug 28, 2020 25331 25749 25258 25422 0 +0.00(+0.00%)
Aug 27, 2020 25331 25749 25258 25422 0 -69.70(-0.27%)
Aug 26, 2020 25520 25603 25360 25492 0 +5.60(+0.02%)
Aug 25, 2020 25587 25621 25352 25486 0 -65.40(-0.26%)
Aug 24, 2020 25353 25552 25325 25552 0 +437.80(+1.74%)
Aug 21, 2020 25007 25179 24886 25114 0 +0.00(+0.00%)
Aug 20, 2020 25007 25179 24886 25114 0 -65.10(-0.26%)
Aug 19, 2020 25359 25382 25079 25179 0 -188.50(-0.74%)
Aug 18, 2020 25471 25471 25258 25367 0 +20.10(+0.08%)
Aug 17, 2020 25212 25589 25163 25347 0 +164.30(+0.65%)
Aug 14, 2020 25072 25378 25041 25183 0 +0.00(+0.00%)
Aug 13, 2020 25072 25378 25041 25183 0 -61.00(-0.24%)
Aug 12, 2020 24869 25292 24685 25244 0 +353.30(+1.42%)
Aug 11, 2020 24662 25032 24662 24891 0 +513.30(+2.11%)
Aug 10, 2020 24377 24536 24273 24377 0 -154.20(-0.63%)
Aug 07, 2020 24909 24909 24168 24532 0 +0.00(+0.00%)
Aug 06, 2020 24909 24909 24168 24532 0 -570.90(-2.27%)
Aug 05, 2020 25029 25167 24868 25102 0 +155.90(+0.62%)
Aug 04, 2020 24665 25062 24539 24947 0 +488.50(+2.00%)
Aug 03, 2020 24567 24647 24251 24458 0 -137.20(-0.56%)
Jul 31, 2020 24747 24939 24535 24595 0 +0.00(+0.00%)
Jul 30, 2020 24747 24939 24535 24595 0 -287.80(-1.16%)
Jul 29, 2020 24710 24905 24672 24883 0 +110.30(+0.45%)
Jul 28, 2020 24943 24943 24642 24773 0 +169.50(+0.69%)
Jul 27, 2020 24910 24972 24527 24603 0 -102.00(-0.41%)
Jul 24, 2020 25041 25101 24598 24705 0 +0.00(+0.00%)
Jul 23, 2020 25041 25101 24598 24705 0 -352.60(-1.41%)
Jul 22, 2020 25575 25780 25058 25058 0 -577.80(-2.25%)
Jul 21, 2020 25427 25636 25378 25636 0 +577.70(+2.31%)
Jul 20, 2020 25020 25222 24766 25058 0 -31.20(-0.12%)
Jul 17, 2020 25142 25264 25015 25089 0 +0.00(+0.00%)
Jul 16, 2020 25142 25264 25015 25089 0 -392.40(-1.54%)
Jul 15, 2020 25889 25889 25299 25482 0 +3.70(+0.01%)
Jul 14, 2020 25663 25663 25254 25478 0 -294.20(-1.14%)
Jul 13, 2020 25849 26104 25715 25772 0 +44.70(+0.17%)
Jul 10, 2020 25932 26138 25570 25727 0 +0.00(+0.00%)
Jul 09, 2020 25932 26138 25570 25727 0 -401.80(-1.54%)
Jul 08, 2020 26079 26300 25850 26129 0 +153.50(+0.59%)
Jul 07, 2020 26571 26783 25912 25976 0 -363.50(-1.38%)
Jul 06, 2020 25546 26454 25543 26339 0 +966.10(+3.81%)
Jul 03, 2020 25319 25454 25183 25373 0 +0.00(+0.00%)
Jul 02, 2020 25319 25454 25183 25373 0 +945.90(+3.87%)
Jun 30, 2020 24468 24599 24272 24427 0 +0.00(+0.00%)
Jun 29, 2020 24468 24599 24272 24427 0 -122.80(-0.50%)
Jun 26, 2020 24698 24757 24538 24550 0 +0.00(+0.00%)
Jun 25, 2020 24698 24757 24538 24550 0 -231.60(-0.93%)
Jun 24, 2020 25035 25071 24771 24782 0 +0.00(+0.00%)
Jun 23, 2020 25035 25071 24771 24782 0 +270.30(+1.10%)
Jun 22, 2020 24528 24629 24391 24511 0 -132.60(-0.54%)
Jun 19, 2020 24373 24776 24334 24644 0 +0.00(+0.00%)
Jun 18, 2020 24373 24776 24334 24644 0 +162.50(+0.66%)
Jun 17, 2020 24363 24532 24196 24481 0 +137.30(+0.56%)
Jun 16, 2020 24318 24535 24302 24344 0 +567.20(+2.39%)
Jun 15, 2020 23991 24243 23685 23777 0 -524.50(-2.16%)
Jun 12, 2020 23921 24318 23895 24301 0 +0.00(+0.00%)
Jun 11, 2020 23921 24318 23895 24301 0 -748.30(-2.99%)
Jun 10, 2020 25179 25304 24968 25050 0 -7.50(-0.03%)
Jun 09, 2020 24906 25254 24838 25057 0 +280.40(+1.13%)
Jun 08, 2020 25018 25019 24679 24777 0 +6.40(+0.03%)
Jun 05, 2020 24388 24810 24254 24770 0 +0.00(+0.00%)
Jun 04, 2020 24388 24810 24254 24770 0 +444.80(+1.83%)
Jun 03, 2020 24304 24364 24220 24326 0 +329.70(+1.37%)
Jun 02, 2020 23792 23996 23766 23996 0 +263.40(+1.11%)
Jun 01, 2020 23540 23806 23540 23732 0 +771.00(+3.36%)
May 29, 2020 22781 23090 22781 22962 0 +0.00(+0.00%)
May 28, 2020 22781 23090 22781 22962 0 -339.90(-1.46%)
May 27, 2020 23515 23515 23135 23301 0 -83.30(-0.36%)
May 26, 2020 23198 23482 23166 23385 0 +432.50(+1.88%)
May 25, 2020 22726 22969 22520 22952 0 +22.10(+0.10%)
May 22, 2020 23757 23757 22878 22930 0 +0.00(+0.00%)
May 21, 2020 23757 23757 22878 22930 0 -1469.80(-6.02%)
May 20, 2020 24463 24515 24316 24400 0 +11.80(+0.05%)
May 19, 2020 24490 24553 24314 24388 0 +453.30(+1.89%)
May 18, 2020 23737 23952 23722 23935 0 +137.30(+0.58%)
May 15, 2020 23835 23985 23672 23798 0 +0.00(+0.00%)
May 14, 2020 23835 23985 23672 23798 0 -382.80(-1.58%)
May 13, 2020 24112 24320 23979 24180 0 -65.40(-0.27%)
May 12, 2020 24358 24411 24136 24246 0 -356.40(-1.45%)
May 11, 2020 24470 24767 24470 24602 0 +371.90(+1.53%)
May 08, 2020 24193 24264 24097 24230 0 +0.00(+0.00%)
May 07, 2020 24193 24264 24097 24230 0 +92.70(+0.38%)
May 06, 2020 23868 24235 23868 24138 0 +268.80(+1.13%)
May 05, 2020 23756 23928 23698 23869 0 +254.90(+1.08%)
May 04, 2020 23895 23898 23585 23614 0 -1029.80(-4.18%)
Apr 29, 2020 24786 24856 24550 24644 0 +0.00(+0.00%)
Apr 28, 2020 24786 24856 24550 24644 0 +363.50(+1.50%)
Apr 27, 2020 24031 24319 24030 24280 0 +448.80(+1.88%)
Apr 24, 2020 23845 23957 23730 23831 0 +0.00(+0.00%)
Apr 23, 2020 23845 23957 23730 23831 0 -62.10(-0.26%)
Apr 22, 2020 23540 23939 23483 23893 0 +99.80(+0.42%)
Apr 21, 2020 24248 24248 23676 23794 0 -536.40(-2.20%)
Apr 20, 2020 24504 24504 24226 24330 0 -50.00(-0.21%)
Apr 17, 2020 24458 24667 24309 24380 0 +0.00(+0.00%)
Apr 16, 2020 24458 24667 24309 24380 0 +234.70(+0.97%)
Apr 15, 2020 24500 24604 24090 24145 0 -290.10(-1.19%)
Apr 14, 2020 24348 24546 24283 24435 0 +135.10(+0.56%)
Apr 09, 2020 24181 24309 24045 24300 0 +0.00(+0.00%)
Apr 08, 2020 24181 24309 24045 24300 0 +47.00(+0.19%)
Apr 07, 2020 24093 24262 23796 24253 0 +504.20(+2.12%)
Apr 06, 2020 23559 23833 23272 23749 0 +513.00(+2.21%)
Apr 03, 2020 23073 23236 23031 23236 0 +0.00(+0.00%)
Apr 02, 2020 23073 23236 23031 23236 0 +150.30(+0.65%)
Apr 01, 2020 23366 23540 22948 23086 0 -517.70(-2.19%)
Mar 31, 2020 23613 23628 23238 23604 0 +428.40(+1.85%)
Mar 30, 2020 23021 23492 22973 23175 0 -309.20(-1.32%)
Mar 27, 2020 23768 23791 23354 23484 0 +0.00(+0.00%)
Mar 26, 2020 23768 23791 23354 23484 0 -42.90(-0.18%)
Mar 25, 2020 23256 23569 23062 23527 0 +863.70(+3.81%)
Mar 24, 2020 22498 22753 22383 22664 0 +967.40(+4.46%)
Mar 23, 2020 21660 22064 21660 21696 0 -1109.00(-4.86%)
Mar 20, 2020 22147 22805 22147 22805 0 +0.00(+0.00%)
Mar 19, 2020 22147 22805 22147 22805 0 +513.30(+2.30%)
Mar 18, 2020 23023 23425 22167 22292 0 -971.90(-4.18%)
Mar 17, 2020 23002 23401 22676 23264 0 +200.10(+0.87%)
Mar 16, 2020 23318 23632 22842 23064 0 -969.30(-4.03%)
Mar 13, 2020 22519 24184 22519 24033 0 +0.00(+0.00%)
Mar 12, 2020 22519 24184 22519 24033 0 -1198.70(-4.75%)
Mar 11, 2020 25460 25493 25140 25232 0 -160.90(-0.63%)
Mar 10, 2020 25286 25579 24979 25392 0 +352.00(+1.41%)
Mar 09, 2020 25134 25321 24948 25040 0 -1106.20(-4.23%)
Mar 06, 2020 26398 26409 26084 26147 0 +0.00(+0.00%)
Mar 05, 2020 26398 26409 26084 26147 0 -75.40(-0.29%)
Mar 04, 2020 26322 26372 26038 26222 0 -62.70(-0.24%)
Mar 03, 2020 26419 26528 26233 26285 0 -6.90(-0.03%)
Mar 02, 2020 26078 26376 26078 26292 0 +161.80(+0.62%)
Feb 28, 2020 26249 26314 25989 26130 0 +0.00(+0.00%)
Feb 27, 2020 26249 26314 25989 26130 0 -566.60(-2.12%)
Feb 26, 2020 26480 26776 26480 26696 0 -196.70(-0.73%)
Feb 25, 2020 26722 26914 26667 26893 0 +72.30(+0.27%)
Feb 24, 2020 27105 27105 26813 26821 0 -487.90(-1.79%)
Feb 21, 2020 27450 27484 27265 27309 0 +0.00(+0.00%)
Feb 20, 2020 27450 27484 27265 27309 0 -347.00(-1.25%)
Feb 19, 2020 27486 27698 27449 27656 0 +125.60(+0.46%)
Feb 18, 2020 27766 27771 27496 27530 0 -429.40(-1.54%)
Feb 17, 2020 27767 28056 27767 27960 0 +144.00(+0.52%)
Feb 14, 2020 27699 27961 27696 27816 0 +0.00(+0.00%)
Feb 13, 2020 27699 27961 27696 27816 0 -8.10(-0.03%)
Feb 12, 2020 27717 27892 27615 27824 0 +239.80(+0.87%)
Feb 11, 2020 27514 27675 27437 27584 0 +342.60(+1.26%)
Feb 10, 2020 27092 27315 27045 27241 0 -163.00(-0.59%)
Feb 07, 2020 27356 27411 27224 27404 0 +0.00(+0.00%)
Feb 06, 2020 27356 27411 27224 27404 0 +617.60(+2.31%)
Feb 05, 2020 26869 26926 26642 26787 0 +110.70(+0.41%)
Feb 04, 2020 26492 26730 26492 26676 0 +319.00(+1.21%)
Feb 03, 2020 26190 26513 26146 26357 0 +44.40(+0.17%)
Jan 31, 2020 26758 26819 26296 26313 0 +0.00(+0.00%)
Jan 30, 2020 26758 26819 26296 26313 0 -848.00(-3.12%)
Jan 29, 2020 27102 27333 27102 27161 0 -789.00(-2.82%)
Jan 23, 2020 27935 27978 27774 27950 0 -391.40(-1.38%)
Jan 22, 2020 28116 28394 27938 28341 0 +355.70(+1.27%)
Jan 21, 2020 28449 28492 27980 27985 0 -810.60(-2.81%)
Jan 20, 2020 29169 29175 28795 28796 0 -260.50(-0.90%)
Jan 17, 2020 28988 29101 28813 29056 0 +0.00(+0.00%)
Jan 16, 2020 28988 29101 28813 29056 0 +282.80(+0.98%)
Jan 15, 2020 28891 28973 28619 28774 0 -111.50(-0.39%)
Jan 14, 2020 29150 29150 28790 28885 0 -69.80(-0.24%)
Jan 13, 2020 28772 28971 28672 28955 0 +316.70(+1.11%)
Jan 10, 2020 28665 28665 28504 28638 0 +0.00(+0.00%)
Jan 09, 2020 28665 28665 28504 28638 0 +550.30(+1.96%)
Jan 08, 2020 28000 28199 27858 28088 0 -234.20(-0.83%)
Jan 07, 2020 28353 28473 28264 28322 0 +95.90(+0.34%)
Jan 06, 2020 28326 28368 28054 28226 0 -225.30(-0.79%)
Jan 03, 2020 28828 28883 28428 28452 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.