Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.590 5.680 5.450 5.460 217,739 -0.06(-1.09%)
Mar 30, 2009 5.520 5.710 5.460 5.520 230,762 -0.31(-5.32%)
Mar 26, 2009 5.770 5.830 5.410 5.830 291,856 +0.17(+3.00%)
Mar 25, 2009 5.040 5.840 5.040 5.660 645,442 +0.66(+13.20%)
Mar 24, 2009 4.890 5.030 4.790 5.000 212,319 +0.01(+0.20%)
Mar 23, 2009 4.800 4.990 4.540 4.990 270,291 +0.44(+9.67%)
Mar 20, 2009 5.060 5.140 4.540 4.550 305,027 -0.45(-9.00%)
Mar 19, 2009 5.170 5.210 4.800 5.000 132,485 -0.10(-1.96%)
Mar 18, 2009 5.100 5.340 4.940 5.100 205,008 -0.24(-4.49%)
Mar 17, 2009 4.790 5.340 4.690 5.340 259,711 +0.53(+11.02%)
Mar 16, 2009 5.000 5.270 4.730 4.810 262,980 -0.12(-2.43%)
Mar 13, 2009 4.990 5.140 4.810 4.930 169,738 -0.04(-0.80%)
Mar 12, 2009 4.400 5.140 4.400 4.970 343,085 +0.57(+12.95%)
Mar 11, 2009 4.820 5.040 4.400 4.400 809,349 -0.35(-7.37%)
Mar 10, 2009 4.490 4.930 4.490 4.750 511,908 +0.18(+3.94%)
Mar 09, 2009 4.590 5.110 4.530 4.570 238,244 -0.09(-1.93%)
Mar 06, 2009 4.390 4.840 4.370 4.660 182,562 +0.32(+7.37%)
Mar 05, 2009 4.470 4.690 4.330 4.340 273,542 -0.24(-5.24%)
Mar 04, 2009 4.320 4.620 4.210 4.580 276,748 +0.48(+11.71%)
Mar 02, 2009 4.360 4.380 4.040 4.100 262,410 -0.33(-7.45%)
Feb 27, 2009 4.600 4.870 4.365 4.430 281,710 -0.27(-5.74%)
Feb 26, 2009 5.060 5.330 4.620 4.700 161,682 -0.30(-6.00%)
Feb 25, 2009 5.010 5.090 4.900 5.000 235,425 -0.08(-1.57%)
Feb 24, 2009 4.710 5.090 4.710 5.080 266,930 +0.38(+8.09%)
Feb 23, 2009 5.140 5.230 4.650 4.700 302,738 -0.40(-7.84%)
Feb 20, 2009 5.330 5.440 4.860 5.100 464,381 -0.32(-5.90%)
Feb 19, 2009 5.600 5.600 5.360 5.420 193,040 -0.08(-1.45%)
Feb 18, 2009 5.780 5.830 5.500 5.500 371,826 -0.24(-4.18%)
Feb 17, 2009 5.700 5.890 5.650 5.740 163,700 -0.22(-3.69%)
Feb 13, 2009 5.990 6.050 5.830 5.960 107,034 -0.01(-0.17%)
Feb 12, 2009 5.750 6.000 5.690 5.970 128,843 +0.15(+2.58%)
Feb 11, 2009 5.710 5.950 5.710 5.820 141,855 +0.16(+2.83%)
Feb 10, 2009 5.910 6.010 5.640 5.660 276,043 -0.28(-4.71%)
Feb 09, 2009 6.060 6.060 5.840 5.940 168,685 -0.11(-1.82%)
Feb 06, 2009 6.070 6.240 5.900 6.050 247,823 -0.05(-0.82%)
Feb 05, 2009 5.990 6.240 5.740 6.100 154,057 +0.08(+1.33%)
Feb 04, 2009 6.230 6.340 5.980 6.020 345,208 -0.23(-3.68%)
Feb 03, 2009 6.120 6.300 6.020 6.250 307,750 +0.17(+2.80%)
Feb 02, 2009 5.700 6.170 5.670 6.080 265,040 +0.31(+5.37%)
Jan 30, 2009 5.880 6.070 5.670 5.770 178,232 -0.02(-0.35%)
Jan 29, 2009 6.180 6.260 5.790 5.790 123,770 -0.46(-7.36%)
Jan 28, 2009 6.050 6.280 5.930 6.250 183,760 +0.26(+4.34%)
Jan 27, 2009 5.810 6.000 5.630 5.990 218,958 +0.22(+3.81%)
Jan 26, 2009 5.540 5.800 5.540 5.770 226,033 +0.26(+4.72%)
Jan 23, 2009 5.320 5.550 5.300 5.510 228,372 +0.01(+0.18%)
Jan 22, 2009 5.550 5.670 5.388 5.500 160,892 -0.21(-3.68%)
Jan 21, 2009 5.460 5.720 5.300 5.710 322,609 +0.31(+5.74%)
Jan 20, 2009 5.500 5.810 5.340 5.400 292,865 -0.33(-5.76%)
Jan 16, 2009 5.760 5.870 5.270 5.730 226,791 +0.01(+0.17%)
Jan 15, 2009 5.500 5.860 5.280 5.720 239,033 +0.22(+4.00%)
Jan 14, 2009 5.730 5.980 5.460 5.500 156,389 -0.35(-5.98%)
Jan 13, 2009 5.580 5.990 5.380 5.850 135,519 +0.25(+4.46%)
Jan 12, 2009 5.710 5.740 5.440 5.600 196,284 -0.12(-2.10%)
Jan 09, 2009 6.180 6.230 5.720 5.720 171,606 -0.48(-7.74%)
Jan 08, 2009 5.780 6.200 5.780 6.200 156,442 +0.38(+6.53%)
Jan 07, 2009 6.160 6.210 5.620 5.820 185,348 -0.47(-7.47%)
Jan 06, 2009 6.300 6.410 6.040 6.290 265,926 +0.04(+0.64%)
Jan 05, 2009 5.860 6.250 5.560 6.250 240,628 +0.40(+6.84%)
Jan 02, 2009 5.600 5.890 5.500 5.850 171,020 +0.25(+4.46%)
Dec 31, 2008 5.530 5.680 5.430 5.600 333,081 +0.10(+1.82%)
Dec 30, 2008 5.360 5.560 5.260 5.500 186,014 +0.12(+2.23%)
Dec 29, 2008 5.620 5.650 5.300 5.380 168,919 -0.24(-4.27%)
Dec 26, 2008 5.370 5.670 5.340 5.620 124,928 +0.29(+5.44%)
Dec 24, 2008 5.120 5.340 5.120 5.330 142,565 +0.23(+4.51%)
Dec 23, 2008 5.230 5.470 5.100 5.100 199,225 -0.10(-1.92%)
Dec 22, 2008 5.150 5.220 4.840 5.200 213,215 +0.06(+1.17%)
Dec 19, 2008 5.250 5.300 4.900 5.140 1,456,249 +0.04(+0.78%)
Dec 18, 2008 4.880 5.350 4.750 5.100 338,323 +0.24(+4.94%)
Dec 17, 2008 4.720 4.900 4.650 4.860 266,466 +0.09(+1.89%)
Dec 16, 2008 4.380 4.770 4.370 4.770 268,450 +0.53(+12.50%)
Dec 15, 2008 4.590 4.590 4.150 4.240 195,300 -0.31(-6.81%)
Dec 12, 2008 3.900 4.560 3.810 4.550 452,249 +0.55(+13.75%)
Dec 11, 2008 4.040 4.200 3.950 4.000 233,079 -0.11(-2.68%)
Dec 10, 2008 4.050 4.250 3.953 4.110 234,841 +0.11(+2.75%)
Dec 09, 2008 3.570 4.140 3.500 4.000 638,916 +0.43(+12.04%)
Dec 08, 2008 3.030 3.580 3.030 3.570 482,661 +0.57(+19.00%)
Dec 05, 2008 2.750 3.000 2.600 3.000 223,474 +0.23(+8.30%)
Dec 04, 2008 2.850 3.100 2.760 2.770 394,687 -0.07(-2.46%)
Dec 03, 2008 2.780 2.980 2.740 2.840 1,269,037 -0.18(-5.96%)
Dec 02, 2008 3.030 3.220 2.940 3.020 264,967 +0.06(+2.03%)
Dec 01, 2008 3.570 3.920 2.930 2.960 293,908 -0.75(-20.22%)
Nov 28, 2008 3.570 3.810 3.420 3.710 95,320 +0.09(+2.49%)
Nov 26, 2008 3.480 3.660 3.150 3.620 321,957 +0.03(+0.84%)
Nov 25, 2008 3.520 3.590 3.190 3.590 316,537 +0.14(+4.06%)
Nov 24, 2008 3.340 3.480 3.140 3.450 588,720 +0.16(+4.86%)
Nov 21, 2008 3.430 3.430 2.840 3.290 613,698 -0.06(-1.79%)
Nov 20, 2008 3.640 3.710 3.310 3.350 463,637 -0.29(-7.97%)
Nov 19, 2008 3.940 3.940 3.640 3.640 258,040 -0.31(-7.85%)
Nov 18, 2008 3.950 4.210 3.680 3.950 274,493 -0.07(-1.74%)
Nov 17, 2008 4.100 4.240 3.980 4.020 176,866 -0.12(-2.90%)
Nov 14, 2008 4.410 4.620 4.135 4.140 183,337 -0.36(-8.00%)
Nov 13, 2008 4.020 4.530 3.750 4.500 380,148 +0.50(+12.50%)
Nov 12, 2008 4.300 4.510 3.950 4.000 181,162 -0.34(-7.83%)
Nov 11, 2008 4.330 4.730 4.250 4.340 419,177 -0.01(-0.23%)
Nov 10, 2008 4.440 4.520 4.300 4.350 247,637 +0.00(+0.00%)
Nov 07, 2008 4.580 4.592 4.150 4.350 192,443 -0.06(-1.36%)
Nov 06, 2008 4.500 4.680 4.380 4.410 301,973 -0.15(-3.29%)
Nov 05, 2008 4.860 5.000 4.520 4.560 294,976 -0.39(-7.88%)
Nov 04, 2008 4.810 4.980 4.690 4.950 417,624 +0.18(+3.77%)
Nov 03, 2008 4.830 4.970 4.590 4.770 366,690 -0.02(-0.42%)
Oct 31, 2008 4.320 4.850 4.260 4.790 379,189 +0.44(+10.11%)
Oct 30, 2008 4.270 4.560 4.000 4.350 326,546 +0.24(+5.84%)
Oct 29, 2008 4.160 4.380 4.000 4.110 399,441 -0.03(-0.72%)
Oct 28, 2008 4.240 4.260 3.750 4.140 452,861 -0.01(-0.24%)
Oct 27, 2008 4.430 4.550 4.130 4.150 197,715 -0.35(-7.78%)
Oct 24, 2008 4.260 4.590 4.100 4.500 332,507 -0.07(-1.53%)
Oct 23, 2008 4.830 4.980 4.500 4.570 851,219 -0.25(-5.19%)
Oct 22, 2008 4.820 4.970 4.700 4.820 322,579 -0.16(-3.21%)
Oct 21, 2008 5.000 5.200 4.880 4.980 257,759 -0.09(-1.78%)
Oct 20, 2008 4.870 5.150 4.730 5.070 356,096 +0.31(+6.51%)
Oct 17, 2008 4.830 5.240 4.710 4.760 484,257 -0.24(-4.80%)
Oct 16, 2008 4.690 5.040 4.440 5.000 405,061 +0.34(+7.30%)
Oct 15, 2008 5.090 5.360 4.650 4.660 352,897 -0.49(-9.51%)
Oct 14, 2008 5.420 5.680 5.060 5.150 491,746 -0.15(-2.83%)
Oct 13, 2008 4.810 5.300 4.810 5.300 405,972 +0.69(+14.97%)
Oct 10, 2008 4.860 5.040 4.280 4.610 934,667 -0.38(-7.62%)
Oct 09, 2008 5.500 5.830 4.870 4.990 680,320 -0.38(-7.08%)
Oct 08, 2008 5.370 5.660 5.220 5.370 1,033,141 -0.34(-5.95%)
Oct 07, 2008 6.270 6.370 5.680 5.710 436,875 -0.45(-7.31%)
Oct 06, 2008 6.320 6.320 5.810 6.160 682,069 -0.36(-5.52%)
Oct 03, 2008 7.040 7.120 6.500 6.520 508,985 -0.39(-5.64%)
Oct 02, 2008 7.050 7.220 6.910 6.910 310,191 -0.21(-2.95%)
Oct 01, 2008 7.260 7.290 6.930 7.120 195,379 -0.22(-3.00%)
Sep 30, 2008 6.750 7.380 6.750 7.340 416,931 +0.64(+9.55%)
Sep 29, 2008 6.800 7.000 6.600 6.700 442,003 -0.24(-3.46%)
Sep 26, 2008 6.490 7.000 6.390 6.940 313,646 +0.32(+4.83%)
Sep 25, 2008 6.720 6.950 6.450 6.620 295,274 -0.11(-1.63%)
Sep 24, 2008 6.710 7.020 6.380 6.730 323,396 +0.02(+0.30%)
Sep 23, 2008 7.030 7.330 6.560 6.710 516,911 -0.32(-4.55%)
Sep 22, 2008 7.580 7.600 6.950 7.030 404,827 -0.58(-7.62%)
Sep 19, 2008 8.070 8.070 6.720 7.610 1,360,186 +0.00(+0.00%)
Sep 18, 2008 7.290 7.720 6.910 7.610 857,967 +0.51(+7.18%)
Sep 17, 2008 7.320 7.470 7.050 7.100 364,177 -0.38(-5.08%)
Sep 16, 2008 7.080 7.500 6.790 7.480 549,879 +0.36(+5.06%)
Sep 15, 2008 7.180 7.410 6.930 7.120 727,868 -0.29(-3.91%)
Sep 12, 2008 7.420 7.500 7.240 7.410 178,660 -0.09(-1.20%)
Sep 11, 2008 7.540 7.700 7.360 7.500 301,038 -0.12(-1.57%)
Sep 10, 2008 7.500 7.840 7.400 7.620 339,242 +0.23(+3.11%)
Sep 09, 2008 7.550 7.810 7.360 7.390 268,170 -0.19(-2.51%)
Sep 08, 2008 7.750 7.900 7.330 7.580 230,161 +0.06(+0.80%)
Sep 05, 2008 7.320 7.560 7.090 7.520 195,039 +0.20(+2.73%)
Sep 04, 2008 7.770 7.770 7.300 7.320 260,236 -0.54(-6.87%)
Sep 03, 2008 7.810 7.970 7.590 7.860 190,844 +0.04(+0.51%)
Sep 02, 2008 7.900 8.080 7.600 7.820 255,705 +0.02(+0.26%)
Aug 29, 2008 7.570 7.810 7.440 7.800 324,835 +0.22(+2.90%)
Aug 28, 2008 7.180 7.600 7.100 7.580 230,281 +0.43(+6.01%)
Aug 27, 2008 7.180 7.250 6.990 7.150 156,204 -0.01(-0.14%)
Aug 26, 2008 7.050 7.290 7.000 7.160 178,752 +0.12(+1.70%)
Aug 25, 2008 7.370 7.440 7.000 7.040 142,082 -0.34(-4.61%)
Aug 22, 2008 7.120 7.400 7.070 7.380 139,785 +0.30(+4.24%)
Aug 21, 2008 7.220 7.420 6.980 7.080 246,005 -0.22(-3.01%)
Aug 20, 2008 7.170 7.470 7.030 7.300 201,816 +0.16(+2.24%)
Aug 19, 2008 7.210 7.220 7.070 7.140 142,467 -0.15(-2.06%)
Aug 18, 2008 7.560 7.590 7.150 7.290 240,849 -0.30(-3.95%)
Aug 15, 2008 7.840 7.850 7.490 7.590 296,574 -0.09(-1.17%)
Aug 14, 2008 7.540 7.770 7.510 7.680 185,909 +0.08(+1.05%)
Aug 13, 2008 7.600 7.640 7.320 7.600 298,045 -0.03(-0.39%)
Aug 12, 2008 7.560 7.740 7.320 7.630 326,518 +0.01(+0.13%)
Aug 11, 2008 6.800 7.620 6.760 7.620 912,210 +0.09(+1.20%)
Aug 08, 2008 6.900 7.640 6.776 7.530 532,544 +0.43(+6.06%)
Aug 07, 2008 8.200 8.200 6.910 7.100 868,929 -1.05(-12.88%)
Aug 06, 2008 8.050 8.260 8.050 8.150 316,349 -0.09(-1.09%)
Aug 05, 2008 8.180 8.250 8.020 8.240 361,918 +0.07(+0.86%)
Aug 04, 2008 8.170 8.250 8.010 8.170 405,719 +0.01(+0.12%)
Aug 01, 2008 8.040 8.200 7.990 8.160 258,989 +0.15(+1.87%)
Jul 31, 2008 7.760 8.260 7.760 8.010 585,949 +0.11(+1.39%)
Jul 30, 2008 7.920 8.010 7.610 7.900 329,833 +0.02(+0.25%)
Jul 29, 2008 7.880 7.960 7.550 7.880 218,975 +0.25(+3.28%)
Jul 28, 2008 7.750 7.960 7.600 7.630 247,101 -0.17(-2.18%)
Jul 25, 2008 8.020 8.020 7.760 7.800 338,340 -0.16(-2.01%)
Jul 24, 2008 8.090 8.090 7.860 7.960 384,102 -0.12(-1.49%)
Jul 23, 2008 7.960 8.100 7.920 8.080 336,068 +0.09(+1.13%)
Jul 22, 2008 7.910 8.050 7.800 7.990 428,579 +0.07(+0.88%)
Jul 21, 2008 7.720 7.980 7.710 7.920 714,630 +0.24(+3.13%)
Jul 18, 2008 7.830 7.860 7.610 7.680 355,911 -0.14(-1.79%)
Jul 17, 2008 7.900 7.900 7.720 7.820 392,301 -0.04(-0.51%)
Jul 16, 2008 7.620 7.900 7.530 7.860 592,840 +0.29(+3.83%)
Jul 15, 2008 7.340 7.830 7.260 7.570 495,405 +0.12(+1.61%)
Jul 14, 2008 7.390 8.060 7.180 7.450 680,337 -0.22(-2.87%)
Jul 11, 2008 7.350 7.680 7.150 7.670 468,553 +0.22(+2.95%)
Jul 10, 2008 6.760 7.490 6.760 7.450 692,689 +0.75(+11.19%)
Jul 09, 2008 6.850 7.450 6.700 6.700 763,051 -0.15(-2.19%)
Jul 08, 2008 6.350 6.970 6.350 6.850 580,940 +0.50(+7.87%)
Jul 07, 2008 6.330 6.600 6.290 6.350 570,766 +0.02(+0.32%)
Jul 04, 2008 6.300 6.350 6.000 6.330 245,330 +0.00(+0.00%)
Jul 03, 2008 6.300 6.350 6.000 6.330 245,330 +0.04(+0.64%)
Jul 02, 2008 5.860 6.370 5.770 6.290 775,009 +0.46(+7.89%)
Jul 01, 2008 5.520 5.860 5.350 5.830 351,110 +0.45(+8.36%)
Jun 30, 2008 5.550 5.970 5.350 5.380 292,978 -0.29(-5.11%)
Jun 27, 2008 5.550 5.670 5.480 5.670 451,319 +0.08(+1.43%)
Jun 26, 2008 5.530 5.650 5.480 5.590 157,244 +0.01(+0.18%)
Jun 25, 2008 5.430 5.680 5.410 5.580 231,017 +0.15(+2.76%)
Jun 24, 2008 5.590 5.610 5.310 5.430 209,094 -0.21(-3.72%)
Jun 23, 2008 5.880 5.880 5.500 5.640 399,154 -0.20(-3.42%)
Jun 20, 2008 6.110 6.170 5.700 5.840 619,643 -0.30(-4.89%)
Jun 19, 2008 5.720 6.140 5.720 6.140 269,877 +0.42(+7.34%)
Jun 18, 2008 5.920 5.980 5.650 5.720 170,555 -0.22(-3.70%)
Jun 17, 2008 5.870 6.030 5.700 5.940 330,566 +0.08(+1.37%)
Jun 16, 2008 5.670 5.900 5.450 5.860 216,322 +0.23(+4.09%)
Jun 13, 2008 5.490 5.650 5.330 5.630 193,746 +0.21(+3.87%)
Jun 12, 2008 5.320 5.490 5.320 5.420 193,319 +0.15(+2.85%)
Jun 11, 2008 5.430 5.460 5.240 5.270 274,083 -0.19(-3.48%)
Jun 10, 2008 5.420 5.500 5.340 5.460 328,951 -0.01(-0.18%)
Jun 09, 2008 5.350 5.520 5.300 5.470 522,391 +0.22(+4.19%)
Jun 06, 2008 5.810 5.810 5.250 5.250 265,150 -0.38(-6.75%)
Jun 05, 2008 5.370 5.740 5.350 5.630 452,800 +0.26(+4.84%)
Jun 04, 2008 5.370 5.440 5.170 5.370 184,005 -0.03(-0.56%)
Jun 03, 2008 5.200 5.430 5.160 5.400 324,550 +0.23(+4.45%)
Jun 02, 2008 5.150 5.210 5.020 5.170 195,146 -0.01(-0.19%)
May 30, 2008 5.330 5.330 5.080 5.180 327,144 -0.04(-0.77%)
May 29, 2008 4.970 5.250 4.950 5.220 229,632 +0.22(+4.40%)
May 28, 2008 5.100 5.100 4.960 5.000 293,434 -0.07(-1.38%)
May 27, 2008 5.070 5.250 4.950 5.070 183,408 +0.02(+0.40%)
May 26, 2008 5.280 5.280 4.990 5.050 154,197 +0.00(+0.00%)
May 23, 2008 5.280 5.280 4.990 5.050 154,197 -0.28(-5.25%)
May 22, 2008 4.990 5.380 4.890 5.330 227,719 +0.37(+7.46%)
May 21, 2008 5.130 5.200 4.860 4.960 181,455 -0.14(-2.75%)
May 20, 2008 5.030 5.240 5.010 5.100 165,567 +0.04(+0.79%)
May 19, 2008 5.080 5.280 5.030 5.060 274,371 -0.03(-0.59%)
May 16, 2008 5.350 5.350 4.960 5.090 317,273 -0.19(-3.60%)
May 15, 2008 5.100 5.350 5.100 5.280 103,280 +0.20(+3.94%)
May 14, 2008 5.300 5.470 5.080 5.080 127,671 -0.22(-4.15%)
May 13, 2008 5.350 5.490 5.070 5.300 315,070 -0.03(-0.56%)
May 12, 2008 5.580 5.620 5.250 5.330 224,586 -0.25(-4.48%)
May 09, 2008 4.960 5.770 4.750 5.580 391,194 +0.64(+12.96%)
May 08, 2008 5.060 5.140 4.940 4.940 248,294 -0.11(-2.18%)
May 07, 2008 5.350 5.370 5.040 5.050 252,308 -0.28(-5.25%)
May 06, 2008 5.120 5.370 5.100 5.330 121,144 +0.17(+3.29%)
May 05, 2008 5.180 5.240 5.040 5.160 151,100 -0.07(-1.34%)
May 02, 2008 5.550 5.610 5.190 5.230 189,025 -0.28(-5.08%)
May 01, 2008 4.930 5.520 4.880 5.510 203,655 +0.57(+11.54%)
Apr 30, 2008 5.230 5.270 4.850 4.940 378,003 -0.26(-5.00%)
Apr 29, 2008 5.650 5.650 5.180 5.200 298,978 -0.44(-7.80%)
Apr 28, 2008 5.820 5.970 5.620 5.640 198,509 -0.21(-3.59%)
Apr 25, 2008 5.910 5.950 5.550 5.850 187,195 -0.03(-0.51%)
Apr 24, 2008 5.600 6.000 5.530 5.880 314,407 +0.29(+5.19%)
Apr 23, 2008 5.530 5.620 5.280 5.590 132,164 +0.09(+1.64%)
Apr 22, 2008 5.800 5.820 5.410 5.500 164,278 -0.34(-5.82%)
Apr 21, 2008 5.870 5.950 5.800 5.840 127,095 -0.07(-1.18%)
Apr 18, 2008 5.810 6.050 5.740 5.910 208,722 +0.23(+4.05%)
Apr 17, 2008 5.940 5.970 5.580 5.680 223,250 -0.29(-4.86%)
Apr 16, 2008 5.480 6.060 5.480 5.970 306,731 +0.53(+9.74%)
Apr 15, 2008 5.800 5.800 5.440 5.440 359,322 -0.33(-5.72%)
Apr 14, 2008 5.700 5.880 5.700 5.770 225,525 +0.08(+1.41%)
Apr 11, 2008 5.700 5.950 5.690 5.690 248,656 -0.32(-5.32%)
Apr 10, 2008 5.850 6.070 5.850 6.010 225,867 +0.19(+3.26%)
Apr 09, 2008 6.110 6.160 5.740 5.820 257,813 -0.23(-3.80%)
Apr 08, 2008 6.110 6.117 6.000 6.050 155,527 -0.10(-1.63%)
Apr 07, 2008 6.220 6.390 6.110 6.150 250,677 -0.01(-0.16%)
Apr 04, 2008 6.350 6.380 6.090 6.160 246,965 -0.13(-2.07%)
Apr 03, 2008 6.140 6.300 6.030 6.290 247,040 +0.10(+1.62%)
Apr 02, 2008 6.300 6.350 6.100 6.190 298,342 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.