Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.850 3.910 3.810 3.840 272,397 -0.03(-0.78%)
Mar 30, 2022 3.990 4.000 3.850 3.870 220,100 -0.12(-3.01%)
Mar 29, 2022 3.910 4.020 3.910 3.990 234,793 +0.13(+3.37%)
Mar 28, 2022 3.880 3.885 3.820 3.860 227,162 -0.05(-1.28%)
Mar 25, 2022 3.930 3.940 3.890 3.910 193,113 -0.01(-0.26%)
Mar 24, 2022 3.920 3.970 3.910 3.920 173,842 +0.00(+0.00%)
Mar 23, 2022 4.000 4.030 3.920 3.920 207,837 -0.11(-2.73%)
Mar 22, 2022 4.100 4.120 4.010 4.030 180,663 -0.05(-1.23%)
Mar 21, 2022 4.080 4.120 4.020 4.080 233,411 -0.02(-0.49%)
Mar 18, 2022 4.040 4.170 4.040 4.100 313,339 +0.07(+1.74%)
Mar 17, 2022 4.030 4.115 3.925 4.030 327,154 -0.03(-0.74%)
Mar 16, 2022 3.940 4.150 3.940 4.060 356,867 +0.13(+3.31%)
Mar 15, 2022 3.860 3.980 3.780 3.930 430,567 +0.04(+1.03%)
Mar 14, 2022 4.160 4.160 3.855 3.890 424,825 -0.28(-6.71%)
Mar 11, 2022 4.480 4.490 4.170 4.170 335,847 -0.28(-6.29%)
Mar 10, 2022 4.460 4.480 4.420 4.450 182,558 -0.06(-1.33%)
Mar 09, 2022 4.550 4.590 4.500 4.510 137,432 +0.01(+0.22%)
Mar 08, 2022 4.710 4.730 4.500 4.500 170,056 -0.22(-4.66%)
Mar 07, 2022 4.490 4.755 4.435 4.720 331,992 +0.25(+5.59%)
Mar 04, 2022 4.520 4.520 4.450 4.470 128,774 -0.05(-1.11%)
Mar 03, 2022 4.580 4.580 4.480 4.520 162,228 -0.05(-1.09%)
Mar 02, 2022 4.560 4.620 4.520 4.570 110,113 +0.05(+1.11%)
Mar 01, 2022 4.620 4.660 4.470 4.520 181,883 -0.09(-1.95%)
Feb 28, 2022 4.580 4.700 4.560 4.610 188,964 -0.02(-0.43%)
Feb 25, 2022 4.570 4.640 4.540 4.630 104,968 +0.07(+1.54%)
Feb 24, 2022 4.500 4.570 4.420 4.560 231,694 +0.03(+0.66%)
Feb 23, 2022 4.610 4.670 4.530 4.530 164,511 -0.07(-1.52%)
Feb 22, 2022 4.620 4.650 4.555 4.600 223,230 -0.05(-1.08%)
Feb 18, 2022 4.650 0 +0.05(+1.09%)
Feb 17, 2022 4.700 4.730 4.580 4.600 210,050 -0.10(-2.13%)
Feb 16, 2022 4.690 4.740 4.680 4.700 89,497 -0.03(-0.63%)
Feb 15, 2022 4.740 4.790 4.670 4.730 153,546 +0.05(+1.07%)
Feb 14, 2022 4.650 4.806 4.630 4.680 202,181 +0.01(+0.21%)
Feb 11, 2022 4.680 4.750 4.655 4.670 120,250 -0.04(-0.85%)
Feb 10, 2022 4.690 4.820 4.640 4.710 155,854 -0.06(-1.26%)
Feb 09, 2022 4.780 4.820 4.710 4.770 155,014 -0.01(-0.21%)
Feb 08, 2022 4.650 4.820 4.650 4.780 188,287 +0.11(+2.36%)
Feb 07, 2022 4.680 4.740 4.660 4.670 123,546 -0.01(-0.21%)
Feb 04, 2022 4.680 4.725 4.620 4.680 173,352 -0.03(-0.64%)
Feb 03, 2022 4.690 4.710 144,753 -0.01(-0.21%)
Feb 02, 2022 4.830 4.830 4.710 4.720 140,420 -0.09(-1.87%)
Feb 01, 2022 4.880 4.900 4.750 4.810 139,814 -0.09(-1.84%)
Jan 31, 2022 4.890 4.900 117,192 -0.02(-0.41%)
Jan 28, 2022 4.770 4.940 4.690 4.920 278,237 +0.13(+2.71%)
Jan 27, 2022 4.830 4.870 4.755 4.790 302,145 +0.01(+0.21%)
Jan 26, 2022 4.900 4.935 4.740 4.780 289,371 -0.04(-0.83%)
Jan 25, 2022 4.730 4.880 4.620 4.820 289,813 +0.03(+0.63%)
Jan 24, 2022 4.760 4.830 4.580 4.790 404,353 -0.01(-0.21%)
Jan 21, 2022 4.790 4.845 4.690 4.800 294,873 +0.06(+1.27%)
Jan 20, 2022 4.745 4.855 4.720 4.740 190,385 -0.03(-0.63%)
Jan 19, 2022 4.990 4.990 4.770 4.770 250,174 -0.17(-3.44%)
Jan 18, 2022 5.110 5.110 4.940 4.940 225,406 -0.21(-4.08%)
Jan 14, 2022 5.150 0 +0.00(+0.00%)
Jan 13, 2022 5.080 5.190 5.035 5.150 311,502 +0.08(+1.58%)
Jan 12, 2022 5.070 5.130 4.990 5.070 223,961 +0.05(+1.00%)
Jan 11, 2022 5.080 5.120 5.010 5.020 181,007 -0.08(-1.57%)
Jan 10, 2022 5.130 5.160 5.020 5.100 107,859 -0.05(-0.97%)
Jan 07, 2022 5.280 5.300 5.145 5.150 138,002 -0.12(-2.28%)
Jan 06, 2022 5.280 5.365 5.185 5.270 194,507 +0.02(+0.38%)
Jan 05, 2022 5.260 5.370 5.230 5.250 205,042 -0.02(-0.38%)
Jan 04, 2022 5.290 5.380 5.130 5.270 246,648 -0.01(-0.19%)
Jan 03, 2022 5.080 5.320 4.980 5.280 446,287 +0.23(+4.55%)
Dec 31, 2021 4.950 5.050 4.950 5.050 288,850 +0.06(+1.20%)
Dec 30, 2021 5.000 5.075 4.960 4.990 214,071 -0.03(-0.60%)
Dec 29, 2021 5.040 5.090 4.985 5.020 243,487 -0.02(-0.40%)
Dec 28, 2021 5.040 5.065 4.950 5.040 431,344 -0.03(-0.59%)
Dec 27, 2021 5.060 5.070 4.990 5.070 249,897 -0.01(-0.20%)
Dec 23, 2021 4.990 5.140 4.990 5.080 180,566 +0.08(+1.60%)
Dec 22, 2021 4.990 5.015 4.930 5.000 216,584 +0.01(+0.20%)
Dec 21, 2021 4.980 5.050 4.951 4.990 223,280 +0.02(+0.40%)
Dec 20, 2021 4.880 5.010 4.832 4.970 266,580 +0.00(+0.00%)
Dec 17, 2021 4.970 5.110 4.920 4.970 362,219 +0.00(+0.00%)
Dec 16, 2021 5.070 5.100 4.970 4.970 241,548 -0.06(-1.19%)
Dec 15, 2021 5.080 5.150 5.010 5.030 363,925 -0.08(-1.57%)
Dec 14, 2021 5.190 5.240 5.100 5.110 239,302 -0.09(-1.73%)
Dec 13, 2021 5.290 5.380 5.180 5.200 232,505 -0.10(-1.89%)
Dec 10, 2021 5.300 5.350 5.175 5.300 289,595 +0.00(+0.00%)
Dec 09, 2021 5.170 5.375 5.125 5.300 351,299 +0.14(+2.71%)
Dec 08, 2021 4.910 5.230 4.870 5.160 682,975 +0.21(+4.24%)
Dec 07, 2021 4.870 5.020 4.856 4.950 396,499 +0.15(+3.13%)
Dec 06, 2021 4.550 4.900 4.550 4.800 689,674 +0.24(+5.26%)
Dec 03, 2021 4.770 4.784 4.560 4.560 441,487 -0.18(-3.80%)
Dec 02, 2021 4.710 4.820 4.650 4.740 305,391 +0.05(+1.07%)
Dec 01, 2021 5.030 5.030 4.690 4.690 457,077 -0.19(-3.89%)
Nov 30, 2021 4.820 5.010 4.770 4.880 395,590 +0.06(+1.24%)
Nov 29, 2021 4.920 5.060 4.770 4.820 424,823 +0.05(+1.05%)
Nov 26, 2021 4.800 4.850 4.680 4.770 220,703 -0.20(-4.02%)
Nov 24, 2021 4.910 5.030 4.910 4.970 227,645 +0.04(+0.81%)
Nov 23, 2021 4.990 5.050 4.900 4.930 321,879 -0.06(-1.20%)
Nov 22, 2021 4.990 5.080 4.960 4.990 316,552 +0.00(+0.00%)
Nov 19, 2021 4.910 5.070 4.910 4.990 400,597 +0.06(+1.22%)
Nov 18, 2021 5.040 4.960 4.920 4.930 391,545 -0.09(-1.79%)
Nov 17, 2021 5.110 5.180 4.980 5.020 761,122 -0.08(-1.57%)
Nov 16, 2021 5.260 5.320 5.100 5.100 687,865 -0.11(-2.11%)
Nov 15, 2021 5.170 5.350 5.085 5.210 8,133,346 +0.08(+1.56%)
Nov 12, 2021 5.170 5.250 5.090 5.130 733,404 -0.04(-0.77%)
Nov 11, 2021 5.130 5.270 5.130 5.170 562,847 +0.05(+1.08%)
Nov 10, 2021 5.080 5.115 2,038,520 -0.77(-13.16%)
Nov 09, 2021 6.000 6.000 5.800 5.890 98,843 -0.08(-1.34%)
Nov 08, 2021 5.930 6.000 5.800 5.970 123,968 +0.05(+0.84%)
Nov 05, 2021 5.750 5.950 5.750 5.920 91,322 +0.21(+3.68%)
Nov 04, 2021 5.720 5.850 5.620 5.710 132,411 +0.01(+0.18%)
Nov 03, 2021 5.470 5.800 5.470 5.700 232,954 +0.20(+3.64%)
Nov 02, 2021 5.570 5.650 5.440 5.500 197,623 -0.08(-1.43%)
Nov 01, 2021 5.550 5.680 5.550 5.580 96,768 +0.03(+0.54%)
Oct 29, 2021 5.640 5.675 5.540 5.550 77,546 -0.11(-1.94%)
Oct 28, 2021 5.620 5.700 5.600 5.660 102,404 +0.04(+0.71%)
Oct 27, 2021 5.620 5.670 5.600 5.620 86,101 -0.03(-0.53%)
Oct 26, 2021 5.600 5.650 81,596 +0.07(+1.25%)
Oct 25, 2021 5.540 5.600 5.480 5.580 84,793 +0.04(+0.72%)
Oct 22, 2021 5.450 5.590 5.440 5.540 58,469 +0.06(+1.09%)
Oct 21, 2021 5.560 5.590 5.430 5.480 102,412 -0.05(-0.90%)
Oct 20, 2021 5.540 5.580 5.490 5.530 29,021 +0.00(+0.00%)
Oct 19, 2021 5.490 5.580 5.430 5.530 69,365 +0.05(+0.91%)
Oct 18, 2021 5.460 5.540 5.440 5.480 71,228 +0.03(+0.55%)
Oct 15, 2021 5.560 5.560 5.420 5.450 117,843 -0.04(-0.73%)
Oct 14, 2021 5.520 5.600 5.470 5.490 98,561 +0.02(+0.37%)
Oct 13, 2021 5.510 5.530 5.430 5.470 66,615 -0.05(-0.91%)
Oct 12, 2021 5.570 5.580 5.460 5.520 60,125 -0.05(-0.90%)
Oct 11, 2021 5.680 5.740 5.550 5.570 36,446 -0.09(-1.59%)
Oct 08, 2021 5.670 5.720 5.520 5.660 81,560 +0.00(+0.00%)
Oct 07, 2021 5.490 5.680 5.490 5.660 122,847 +0.18(+3.28%)
Oct 06, 2021 5.480 5.540 5.400 5.480 65,812 -0.07(-1.26%)
Oct 05, 2021 5.490 5.670 5.403 5.550 118,950 +0.06(+1.09%)
Oct 04, 2021 5.550 5.550 5.420 5.490 86,061 -0.04(-0.72%)
Oct 01, 2021 5.450 5.590 5.370 5.530 143,327 +0.10(+1.84%)
Sep 30, 2021 5.550 5.570 5.430 5.430 71,731 -0.09(-1.63%)
Sep 29, 2021 5.600 5.640 5.480 5.520 120,452 -0.04(-0.72%)
Sep 28, 2021 5.590 5.645 5.520 5.560 106,560 -0.04(-0.71%)
Sep 27, 2021 5.590 5.730 5.580 5.600 183,488 +0.01(+0.18%)
Sep 24, 2021 5.450 5.610 5.410 5.590 99,243 +0.11(+2.01%)
Sep 23, 2021 5.450 5.560 5.430 5.480 94,192 +0.04(+0.74%)
Sep 22, 2021 5.320 5.570 5.310 5.440 107,183 +0.16(+3.03%)
Sep 21, 2021 5.450 5.460 5.270 5.280 135,286 -0.15(-2.76%)
Sep 20, 2021 5.300 5.540 5.220 5.430 282,441 +0.03(+0.56%)
Sep 17, 2021 5.490 5.490 5.330 5.400 659,516 -0.07(-1.28%)
Sep 16, 2021 5.610 5.610 5.450 5.470 86,060 -0.14(-2.50%)
Sep 15, 2021 5.520 5.649 5.460 5.610 176,247 +0.06(+1.08%)
Sep 14, 2021 5.540 5.577 5.500 5.550 100,331 +0.04(+0.73%)
Sep 13, 2021 5.560 5.710 5.500 5.510 106,651 -0.04(-0.72%)
Sep 10, 2021 5.560 5.590 5.535 5.550 78,339 +0.00(+0.00%)
Sep 09, 2021 5.590 5.620 5.530 5.550 121,819 -0.08(-1.42%)
Sep 08, 2021 5.650 5.650 5.545 5.630 114,097 -0.05(-0.88%)
Sep 07, 2021 5.630 5.720 5.530 5.680 151,559 +0.05(+0.89%)
Sep 03, 2021 5.640 5.750 5.620 5.630 123,497 -0.03(-0.53%)
Sep 02, 2021 5.820 5.820 5.640 5.660 376,973 -0.16(-2.75%)
Sep 01, 2021 6.040 6.080 5.730 5.820 180,054 -0.27(-4.43%)
Aug 31, 2021 6.080 6.264 6.080 6.090 64,665 +0.00(+0.00%)
Aug 30, 2021 6.320 6.320 6.030 6.090 90,519 -0.19(-3.03%)
Aug 27, 2021 6.030 6.310 6.020 6.280 134,411 +0.25(+4.15%)
Aug 26, 2021 5.950 6.080 5.910 6.030 104,215 +0.05(+0.84%)
Aug 25, 2021 6.060 6.130 5.980 5.980 82,011 -0.05(-0.83%)
Aug 24, 2021 6.040 6.100 6.010 6.030 53,837 -0.02(-0.33%)
Aug 23, 2021 6.020 6.060 5.950 6.050 58,507 +0.11(+1.85%)
Aug 20, 2021 5.800 6.020 5.800 5.940 84,506 +0.09(+1.54%)
Aug 19, 2021 5.830 5.890 5.760 5.850 109,931 -0.05(-0.85%)
Aug 18, 2021 5.910 6.060 5.900 5.900 74,178 -0.03(-0.51%)
Aug 17, 2021 6.262 6.050 5.840 5.930 70,598 -0.12(-1.98%)
Aug 16, 2021 6.040 6.170 6.010 6.050 63,609 +0.01(+0.17%)
Aug 13, 2021 6.190 6.199 6.040 6.040 161,041 -0.13(-2.11%)
Aug 12, 2021 6.280 6.280 6.120 6.170 73,204 -0.08(-1.28%)
Aug 11, 2021 6.130 6.280 5.985 6.250 120,121 +0.15(+2.46%)
Aug 10, 2021 5.950 6.240 5.910 6.100 168,248 +0.14(+2.35%)
Aug 09, 2021 5.990 6.020 5.900 5.960 73,904 -0.02(-0.33%)
Aug 06, 2021 6.070 6.130 5.800 5.980 304,713 -0.08(-1.32%)
Aug 05, 2021 6.030 6.136 6.030 6.060 47,651 +0.03(+0.50%)
Aug 04, 2021 6.050 6.100 6.000 6.030 99,966 -0.08(-1.31%)
Aug 03, 2021 6.120 6.170 6.050 6.110 113,851 +0.01(+0.16%)
Aug 02, 2021 6.180 6.240 6.070 6.100 104,695 -0.01(-0.16%)
Jul 30, 2021 6.120 6.190 6.100 6.110 63,852 -0.05(-0.81%)
Jul 29, 2021 6.140 6.210 6.090 6.160 68,121 +0.06(+0.98%)
Jul 28, 2021 6.070 6.190 6.010 6.100 80,650 +0.02(+0.33%)
Jul 27, 2021 6.140 6.155 6.000 6.080 49,035 -0.11(-1.78%)
Jul 26, 2021 6.060 6.260 6.060 6.190 88,438 +0.13(+2.15%)
Jul 23, 2021 6.090 6.155 6.050 6.060 67,130 -0.03(-0.49%)
Jul 22, 2021 6.290 6.290 6.060 6.090 71,721 -0.21(-3.33%)
Jul 21, 2021 6.190 6.420 6.190 6.300 63,258 +0.13(+2.11%)
Jul 20, 2021 6.070 6.310 6.040 6.170 141,662 +0.14(+2.32%)
Jul 19, 2021 6.040 6.160 5.900 6.030 190,584 -0.10(-1.63%)
Jul 16, 2021 6.260 6.280 6.130 6.130 73,397 -0.07(-1.13%)
Jul 15, 2021 6.150 6.240 6.093 6.200 97,888 -0.01(-0.16%)
Jul 14, 2021 6.310 6.370 6.160 6.210 93,833 -0.08(-1.27%)
Jul 13, 2021 6.400 6.420 6.260 6.290 91,057 -0.13(-2.02%)
Jul 12, 2021 6.320 6.430 6.260 6.420 105,393 +0.12(+1.90%)
Jul 09, 2021 6.270 6.390 6.270 6.300 54,869 +0.05(+0.80%)
Jul 08, 2021 6.190 6.330 6.150 6.250 155,678 +0.05(+0.81%)
Jul 07, 2021 6.250 6.387 6.170 6.200 152,205 -0.03(-0.48%)
Jul 06, 2021 6.410 6.470 6.206 6.230 157,874 -0.20(-3.11%)
Jul 02, 2021 6.630 6.630 6.400 6.430 73,116 -0.17(-2.58%)
Jul 01, 2021 6.600 6.700 6.590 6.600 113,007 +0.01(+0.15%)
Jun 30, 2021 6.560 6.660 6.510 6.590 120,342 +0.01(+0.15%)
Jun 29, 2021 6.550 6.730 6.460 6.580 136,551 +0.08(+1.23%)
Jun 28, 2021 6.460 6.530 6.390 6.500 154,285 +0.08(+1.25%)
Jun 25, 2021 6.630 6.680 6.410 6.420 545,189 -0.21(-3.17%)
Jun 24, 2021 6.610 6.710 6.570 6.630 122,548 +0.06(+0.91%)
Jun 23, 2021 6.560 6.665 6.540 6.570 110,313 +0.00(+0.00%)
Jun 22, 2021 6.570 6.690 6.480 6.570 176,046 -0.02(-0.30%)
Jun 21, 2021 6.510 6.730 6.401 6.590 185,535 +0.14(+2.17%)
Jun 18, 2021 6.640 6.788 6.370 6.450 372,913 -0.32(-4.73%)
Jun 17, 2021 6.900 7.010 6.670 6.770 256,394 -0.12(-1.74%)
Jun 16, 2021 6.910 7.030 6.845 6.890 186,335 -0.07(-1.01%)
Jun 15, 2021 6.860 6.960 6.809 6.960 91,064 +0.10(+1.46%)
Jun 14, 2021 6.800 6.970 6.791 6.860 142,718 +0.06(+0.88%)
Jun 11, 2021 6.990 7.000 6.695 6.800 201,797 -0.13(-1.88%)
Jun 10, 2021 7.210 7.230 6.910 6.930 185,896 -0.27(-3.75%)
Jun 09, 2021 6.850 7.220 6.800 7.200 285,313 +0.34(+4.96%)
Jun 08, 2021 6.690 6.940 6.690 6.860 179,382 +0.17(+2.54%)
Jun 07, 2021 6.890 6.950 6.630 6.690 143,213 -0.16(-2.34%)
Jun 04, 2021 7.060 7.060 6.840 6.850 82,524 -0.16(-2.28%)
Jun 03, 2021 6.910 7.060 6.860 7.010 183,809 +0.09(+1.30%)
Jun 02, 2021 6.890 6.940 6.830 6.920 84,043 +0.04(+0.58%)
Jun 01, 2021 6.780 6.920 6.730 6.880 121,230 +0.12(+1.78%)
May 28, 2021 6.720 6.790 6.670 6.760 68,909 +0.07(+1.05%)
May 27, 2021 6.740 6.880 6.660 6.690 266,153 +0.02(+0.30%)
May 26, 2021 6.510 6.700 6.480 6.670 84,508 +0.16(+2.46%)
May 25, 2021 6.750 6.830 6.490 6.510 120,632 -0.22(-3.27%)
May 24, 2021 6.720 6.740 6.610 6.730 113,540 +0.01(+0.15%)
May 21, 2021 6.670 6.740 6.600 6.720 146,100 +0.11(+1.66%)
May 20, 2021 6.520 6.700 6.475 6.610 102,795 +0.09(+1.38%)
May 19, 2021 6.430 6.570 6.360 6.520 97,692 +0.02(+0.31%)
May 18, 2021 6.570 6.610 6.500 6.500 126,847 -0.09(-1.37%)
May 17, 2021 6.470 6.620 6.460 6.590 80,637 +0.12(+1.85%)
May 14, 2021 6.410 6.490 6.345 6.470 115,931 +0.12(+1.89%)
May 13, 2021 6.240 6.380 6.228 6.350 92,079 +0.12(+1.93%)
May 12, 2021 6.260 6.340 6.200 6.230 119,467 -0.09(-1.42%)
May 11, 2021 6.330 6.350 6.220 6.320 89,192 -0.09(-1.40%)
May 10, 2021 6.760 6.760 6.380 6.410 103,849 -0.08(-1.23%)
May 07, 2021 6.420 6.510 6.415 6.490 408,562 +0.04(+0.62%)
May 06, 2021 6.420 6.480 6.340 6.450 119,503 +0.02(+0.31%)
May 05, 2021 6.320 6.470 6.250 6.430 128,090 +0.15(+2.39%)
May 04, 2021 6.280 6.320 6.220 6.280 300,649 -0.05(-0.79%)
May 03, 2021 6.200 6.350 6.180 6.330 216,515 +0.16(+2.59%)
Apr 30, 2021 6.110 6.220 6.090 6.170 161,500 -0.01(-0.16%)
Apr 29, 2021 6.230 6.250 6.110 6.180 69,627 -0.04(-0.64%)
Apr 28, 2021 6.320 6.320 6.150 6.220 66,516 -0.08(-1.27%)
Apr 27, 2021 6.350 6.420 6.260 6.300 86,295 -0.05(-0.79%)
Apr 26, 2021 6.100 6.400 6.060 6.350 160,615 +0.26(+4.27%)
Apr 23, 2021 6.110 6.175 6.060 6.090 121,000 -0.02(-0.33%)
Apr 22, 2021 6.350 6.350 6.080 6.110 171,065 -0.24(-3.78%)
Apr 21, 2021 6.320 6.430 6.260 6.350 73,745 +0.05(+0.79%)
Apr 20, 2021 6.270 6.340 6.120 6.300 205,047 +0.01(+0.16%)
Apr 19, 2021 6.360 6.570 6.250 6.290 135,890 -0.12(-1.87%)
Apr 16, 2021 6.460 6.570 6.310 6.410 116,800 -0.11(-1.69%)
Apr 15, 2021 6.470 6.530 6.280 6.520 124,046 +0.11(+1.72%)
Apr 14, 2021 6.320 6.440 6.270 6.410 114,889 +0.06(+0.94%)
Apr 13, 2021 6.270 6.380 6.180 6.350 152,344 +0.04(+0.63%)
Apr 12, 2021 6.350 6.350 6.250 6.310 79,135 -0.07(-1.10%)
Apr 09, 2021 6.450 6.510 6.300 6.380 118,000 -0.11(-1.69%)
Apr 08, 2021 6.380 6.580 6.320 6.490 239,948 +0.13(+2.04%)
Apr 07, 2021 6.500 6.590 6.320 6.360 199,470 -0.20(-3.05%)
Apr 06, 2021 6.450 6.690 6.390 6.560 292,942 +0.14(+2.18%)
Apr 05, 2021 6.480 6.530 6.360 6.420 184,228 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.