Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,363.70 -7.51 (-0.22%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1480 1490 1450 1460 1,286 -27.94(-1.88%)
Apr 29, 2010 1450 1489 1417 1488 1,291 +51.95(+3.62%)
Apr 28, 2010 1455 1469 1435 1436 577 -9.00(-0.62%)
Apr 27, 2010 1460 1479 1435 1445 974 -22.00(-1.50%)
Apr 26, 2010 1480 1500 1443 1467 740 -12.98(-0.88%)
Apr 23, 2010 1430 1482 1430 1480 756 +7.98(+0.54%)
Apr 22, 2010 1455 1475 1420 1472 1,395 +15.00(+1.03%)
Apr 21, 2010 1444 1485 1444 1457 724 +13.00(+0.90%)
Apr 20, 2010 1401 1444 1401 1444 979 +51.29(+3.68%)
Apr 19, 2010 1370 1400 1365 1393 737 +27.71(+2.03%)
Apr 16, 2010 1363 1410 1356 1365 678 +4.00(+0.29%)
Apr 15, 2010 1414 1415 1360 1361 694 -49.00(-3.48%)
Apr 14, 2010 1406 1430 1400 1410 651 +3.00(+0.21%)
Apr 13, 2010 1435 1440 1403 1407 809 -21.00(-1.47%)
Apr 12, 2010 1405 1428 1395 1428 974 +18.04(+1.28%)
Apr 09, 2010 1395 1420 1365 1410 891 +19.96(+1.44%)
Apr 08, 2010 1411 1411 1365 1390 2,286 -30.00(-2.11%)
Apr 07, 2010 1340 1422 1335 1420 3,115 +74.00(+5.50%)
Apr 06, 2010 1324 1354 1315 1346 1,132 +17.00(+1.28%)
Apr 05, 2010 1305 1350 1305 1329 1,476 +18.00(+1.37%)
Apr 01, 2010 1305 1311 1311 1311 2,100 +11.90(+0.92%)
Mar 31, 2010 1325 1325 1291 1299 2,175 -27.90(-2.10%)
Mar 30, 2010 1320 1335 1290 1327 2,373 +6.00(+0.45%)
Mar 29, 2010 1260 1321 1260 1321 1,176 +60.50(+4.80%)
Mar 26, 2010 1360 1360 1236 1260 6,426 -49.50(-3.78%)
Mar 25, 2010 1395 1400 1305 1310 2,889 -79.75(-5.74%)
Mar 24, 2010 1370 1400 1355 1390 944 +14.75(+1.07%)
Mar 23, 2010 1394 1394 1355 1375 318 -24.00(-1.72%)
Mar 22, 2010 1379 1400 1366 1399 314 +18.00(+1.30%)
Mar 19, 2010 1369 1404 1365 1381 2,070 +26.00(+1.92%)
Mar 18, 2010 1400 1400 1340 1355 1,775 -14.00(-1.02%)
Mar 17, 2010 1355 1384 1350 1369 1,493 +14.00(+1.03%)
Mar 16, 2010 1310 1370 1300 1355 1,497 +40.00(+3.04%)
Mar 15, 2010 1307 1330 1300 1315 991 +2.00(+0.15%)
Mar 12, 2010 1305 1313 1285 1313 835 +3.00(+0.23%)
Mar 11, 2010 1330 1342 1282 1310 1,387 -24.00(-1.80%)
Mar 10, 2010 1417 1417 1320 1334 2,454 -70.00(-4.99%)
Mar 09, 2010 1351 1410 1350 1404 1,077 +33.00(+2.41%)
Mar 08, 2010 1380 1397 1355 1371 838 -21.00(-1.51%)
Mar 05, 2010 1386 1419 1366 1392 1,250 +6.00(+0.43%)
Mar 04, 2010 1320 1425 1320 1386 2,808 +73.00(+5.56%)
Mar 03, 2010 1322 1324 1308 1313 854 -6.95(-0.53%)
Mar 02, 2010 1306 1327 1303 1320 2,293 +18.95(+1.46%)
Mar 01, 2010 1270 1310 1270 1301 1,139 +30.00(+2.36%)
Feb 26, 2010 1282 1305 1270 1271 1,525 -11.00(-0.86%)
Feb 25, 2010 1293 1296 1278 1282 1,016 -14.00(-1.08%)
Feb 24, 2010 1282 1315 1282 1296 1,237 +10.00(+0.78%)
Feb 23, 2010 1319 1320 1280 1286 1,228 -24.50(-1.87%)
Feb 22, 2010 1360 1360 1290 1310 2,539 +20.50(+1.59%)
Feb 19, 2010 1315 1320 1246 1290 1,332 -5.00(-0.39%)
Feb 18, 2010 1303 1314 1280 1295 1,408 -18.00(-1.37%)
Feb 17, 2010 1315 1324 1291 1313 665 +5.00(+0.38%)
Feb 16, 2010 1284 1315 1266 1308 1,573 +33.00(+2.59%)
Feb 12, 2010 1267 1275 1275 1275 1,100 -12.00(-0.93%)
Feb 11, 2010 1265 1310 1242 1287 789 +17.00(+1.34%)
Feb 10, 2010 1260 1272 1235 1270 722 +1.00(+0.08%)
Feb 09, 2010 1254 1285 1253 1269 512 +24.00(+1.93%)
Feb 08, 2010 1242 1255 1209 1245 569 +3.00(+0.24%)
Feb 05, 2010 1225 1260 1205 1242 1,182 +17.00(+1.39%)
Feb 04, 2010 1280 1280 1210 1225 656 -65.00(-5.04%)
Feb 03, 2010 1300 1315 1250 1290 1,208 -15.00(-1.15%)
Feb 02, 2010 1261 1330 1261 1305 1,073 +14.55(+1.13%)
Feb 01, 2010 1230 1290 1225 1290 1,157 +60.45(+4.91%)
Jan 29, 2010 1243 1289 1220 1230 1,534 -13.00(-1.05%)
Jan 28, 2010 1240 1254 1195 1243 839 +5.00(+0.40%)
Jan 27, 2010 1215 1261 1210 1238 743 +20.00(+1.64%)
Jan 26, 2010 1190 1245 1176 1218 1,141 +23.00(+1.92%)
Jan 25, 2010 1238 1255 1168 1195 2,342 -45.00(-3.63%)
Jan 22, 2010 1300 1300 1235 1240 1,690 -41.00(-3.20%)
Jan 21, 2010 1330 1334 1275 1281 490 -40.00(-3.03%)
Jan 20, 2010 1336 1355 1320 1321 670 -24.00(-1.78%)
Jan 19, 2010 1355 1385 1345 1345 882 -2.00(-0.15%)
Jan 15, 2010 1370 1347 1347 1347 1,100 -8.00(-0.59%)
Jan 14, 2010 1376 1377 1310 1355 1,236 -5.00(-0.37%)
Jan 13, 2010 1275 1385 1275 1360 1,040 -5.00(-0.37%)
Jan 12, 2010 1364 1386 1335 1365 1,130 -10.02(-0.73%)
Jan 11, 2010 1340 1385 1335 1375 670 +43.02(+3.23%)
Jan 08, 2010 1330 1370 1330 1332 501 -1.00(-0.08%)
Jan 07, 2010 1440 1450 1325 1333 1,532 -97.00(-6.78%)
Jan 06, 2010 1388 1450 1365 1430 657 +46.00(+3.32%)
Jan 05, 2010 1390 1395 1353 1384 1,356 -10.00(-0.72%)
Jan 04, 2010 1358 1400 1357 1394 423 +45.00(+3.34%)
Dec 31, 2009 1390 1349 1349 1349 1,000 -40.00(-2.88%)
Dec 30, 2009 1342 1395 1317 1389 599 +47.00(+3.50%)
Dec 29, 2009 1335 1360 1330 1342 114 +2.00(+0.15%)
Dec 28, 2009 1362 1367 1332 1340 342 -22.00(-1.62%)
Dec 24, 2009 1359 1370 1352 1362 178 +7.00(+0.52%)
Dec 23, 2009 1330 1385 1330 1355 386 -12.89(-0.94%)
Dec 22, 2009 1330 1400 1330 1368 1,150 +50.89(+3.86%)
Dec 21, 2009 1322 1348 1310 1317 737 -6.00(-0.45%)
Dec 18, 2009 1240 1325 1240 1323 2,426 +25.92(+2.00%)
Dec 17, 2009 1225 1311 1201 1297 1,554 +74.58(+6.10%)
Dec 16, 2009 1248 1248 1175 1222 1,892 +50.50(+4.31%)
Dec 15, 2009 1200 1229 1172 1172 1,172 -38.00(-3.14%)
Dec 14, 2009 1240 1245 1158 1210 2,928 -74.00(-5.76%)
Dec 11, 2009 1340 1345 1215 1284 2,653 -46.00(-3.46%)
Dec 10, 2009 1381 1410 1322 1330 1,448 -41.00(-2.99%)
Dec 09, 2009 1395 1430 1371 1371 496 -29.00(-2.07%)
Dec 08, 2009 1450 1459 1400 1400 447 -21.00(-1.48%)
Dec 07, 2009 1440 1440 1415 1421 313 -4.00(-0.28%)
Dec 04, 2009 1438 1450 1410 1425 899 +0.00(+0.00%)
Dec 03, 2009 1469 1469 1400 1425 1,316 -35.00(-2.40%)
Dec 02, 2009 1479 1500 1450 1460 682 -28.00(-1.88%)
Dec 01, 2009 1456 1507 1455 1488 2,661 +34.00(+2.34%)
Nov 30, 2009 1400 1454 1380 1454 1,396 +54.00(+3.86%)
Nov 27, 2009 1414 1426 1371 1400 456 -51.00(-3.51%)
Nov 25, 2009 1500 1500 1450 1451 787 -46.00(-3.07%)
Nov 24, 2009 1498 1500 1460 1497 272 +4.00(+0.27%)
Nov 23, 2009 1481 1506 1475 1493 696 +22.00(+1.50%)
Nov 20, 2009 1450 1512 1450 1471 586 -9.00(-0.61%)
Nov 19, 2009 1505 1515 1460 1480 1,153 -31.00(-2.05%)
Nov 18, 2009 1530 1550 1505 1511 374 -25.00(-1.63%)
Nov 17, 2009 1543 1549 1505 1536 580 -13.94(-0.90%)
Nov 16, 2009 1509 1550 1498 1550 845 +38.94(+2.58%)
Nov 13, 2009 1450 1525 1450 1511 1,250 +43.00(+2.93%)
Nov 12, 2009 1485 1510 1450 1468 712 -38.00(-2.52%)
Nov 11, 2009 1424 1550 1411 1506 1,536 +95.00(+6.73%)
Nov 10, 2009 1408 1430 1395 1411 448 +1.95(+0.14%)
Nov 09, 2009 1365 1420 1365 1409 676 +44.05(+3.23%)
Nov 06, 2009 1400 1430 1365 1365 772 -10.00(-0.73%)
Nov 05, 2009 1375 1414 1360 1375 766 +15.00(+1.10%)
Nov 04, 2009 1374 1380 1350 1360 664 -10.95(-0.80%)
Nov 03, 2009 1400 1400 1352 1371 608 -33.05(-2.35%)
Nov 02, 2009 1362 1410 1353 1404 763 +53.00(+3.92%)
Oct 30, 2009 1390 1435 1322 1351 1,167 -49.00(-3.50%)
Oct 29, 2009 1352 1425 1352 1400 1,078 +32.85(+2.40%)
Oct 28, 2009 1418 1425 1359 1367 535 -51.85(-3.65%)
Oct 27, 2009 1416 1440 1416 1419 368 -26.00(-1.80%)
Oct 26, 2009 1480 1485 1430 1445 509 -27.00(-1.83%)
Oct 23, 2009 1458 1472 1440 1472 608 -18.00(-1.21%)
Oct 22, 2009 1477 1495 1440 1490 670 +19.00(+1.29%)
Oct 21, 2009 1510 1510 1460 1471 1,208 -36.00(-2.39%)
Oct 20, 2009 1490 1507 1490 1507 456 -1.00(-0.07%)
Oct 19, 2009 1510 1528 1420 1508 1,180 -8.00(-0.53%)
Oct 16, 2009 1530 1560 1510 1516 930 -16.00(-1.04%)
Oct 15, 2009 1539 1553 1505 1532 761 -17.00(-1.10%)
Oct 14, 2009 1560 1565 1515 1549 677 +29.00(+1.91%)
Oct 13, 2009 1526 1528 1495 1520 482 -6.00(-0.39%)
Oct 12, 2009 1513 1542 1475 1526 821 +63.00(+4.31%)
Oct 09, 2009 1482 1525 1445 1463 1,309 -14.00(-0.95%)
Oct 08, 2009 1445 1477 1400 1477 957 +47.00(+3.29%)
Oct 07, 2009 1407 1445 1375 1430 528 +30.00(+2.14%)
Oct 06, 2009 1348 1424 1344 1400 1,878 +62.00(+4.63%)
Oct 05, 2009 1348 1364 1310 1338 698 -14.75(-1.09%)
Oct 02, 2009 1274 1373 1250 1353 938 +67.75(+5.27%)
Oct 01, 2009 1310 1311 1264 1285 472 -15.02(-1.16%)
Sep 30, 2009 1332 1340 1280 1300 2,406 -29.98(-2.25%)
Sep 29, 2009 1370 1375 1325 1330 454 -25.00(-1.85%)
Sep 28, 2009 1306 1374 1300 1355 620 +44.00(+3.36%)
Sep 25, 2009 1316 1330 1285 1311 438 -5.00(-0.38%)
Sep 24, 2009 1332 1351 1305 1316 694 -25.00(-1.86%)
Sep 23, 2009 1360 1392 1330 1341 746 -41.82(-3.02%)
Sep 22, 2009 1282 1398 1281 1383 1,708 +101.82(+7.95%)
Sep 21, 2009 1280 1339 1240 1281 995 -34.00(-2.59%)
Sep 18, 2009 1222 1333 1222 1315 1,861 +58.00(+4.61%)
Sep 17, 2009 1228 1274 1224 1257 621 +37.00(+3.03%)
Sep 16, 2009 1180 1239 1180 1220 295 +9.00(+0.74%)
Sep 15, 2009 1190 1220 1180 1211 599 +11.00(+0.92%)
Sep 14, 2009 1190 1220 1173 1200 555 +18.00(+1.52%)
Sep 11, 2009 1180 1250 1170 1182 219 -8.00(-0.67%)
Sep 10, 2009 1185 1190 1152 1190 382 -3.00(-0.25%)
Sep 09, 2009 1096 1193 1096 1193 982 +64.00(+5.67%)
Sep 08, 2009 1145 1176 1120 1129 1,217 -19.00(-1.66%)
Sep 04, 2009 1061 1150 1061 1148 1,029 +58.50(+5.37%)
Sep 03, 2009 1030 1090 1030 1090 450 +43.50(+4.16%)
Sep 02, 2009 1090 1090 1034 1046 3,240 -16.68(-1.57%)
Sep 01, 2009 1140 1140 1044 1063 1,914 -41.32(-3.74%)
Aug 31, 2009 1140 1170 1104 1104 1,230 -66.90(-5.71%)
Aug 28, 2009 1200 1230 1152 1171 699 -16.10(-1.36%)
Aug 27, 2009 1205 1205 1150 1187 328 -12.90(-1.08%)
Aug 26, 2009 1178 1250 1167 1200 343 -14.10(-1.16%)
Aug 25, 2009 1245 1275 1200 1214 806 -26.00(-2.10%)
Aug 24, 2009 1124 1260 1124 1240 1,830 +110.10(+9.74%)
Aug 21, 2009 1190 1190 1110 1130 932 -22.09(-1.92%)
Aug 20, 2009 1099 1160 1099 1152 572 +48.09(+4.36%)
Aug 19, 2009 1120 1210 1100 1104 3,405 -30.60(-2.70%)
Aug 18, 2009 1088 1181 1088 1134 1,395 +62.39(+5.82%)
Aug 17, 2009 1109 1109 1070 1072 434 -28.89(-2.62%)
Aug 14, 2009 1115 1125 1075 1101 722 -24.00(-2.13%)
Aug 13, 2009 1095 1139 1070 1125 565 +31.00(+2.83%)
Aug 12, 2009 1068 1095 1050 1094 384 +38.00(+3.60%)
Aug 11, 2009 1098 1098 1050 1056 492 -15.38(-1.44%)
Aug 10, 2009 1040 1095 1040 1071 982 +20.38(+1.94%)
Aug 07, 2009 1045 1079 1044 1051 449 +11.00(+1.06%)
Aug 06, 2009 1099 1099 1040 1040 537 -51.00(-4.67%)
Aug 05, 2009 1108 1110 1070 1091 587 -12.00(-1.09%)
Aug 04, 2009 1085 1110 1070 1103 735 +13.00(+1.19%)
Aug 03, 2009 1120 1120 1070 1090 725 -5.00(-0.46%)
Jul 31, 2009 1104 1122 1080 1095 750 +0.00(+0.00%)
Jul 30, 2009 1065 1130 1065 1095 609 +20.00(+1.86%)
Jul 29, 2009 1105 1110 1065 1075 206 -34.00(-3.07%)
Jul 28, 2009 1085 1109 1063 1109 616 +9.75(+0.89%)
Jul 27, 2009 1092 1099 1072 1099 370 +8.25(+0.76%)
Jul 24, 2009 1095 1120 1070 1091 192 -19.01(-1.71%)
Jul 23, 2009 1112 1145 1095 1110 856 -11.99(-1.07%)
Jul 22, 2009 1086 1125 1070 1122 446 +36.00(+3.31%)
Jul 21, 2009 1155 1175 1021 1086 2,284 -59.95(-5.23%)
Jul 20, 2009 1160 1173 1130 1146 677 +1.95(+0.17%)
Jul 17, 2009 1160 1160 1125 1144 392 -7.01(-0.61%)
Jul 16, 2009 1170 1190 1150 1151 476 -27.99(-2.37%)
Jul 15, 2009 1139 1220 1139 1179 1,281 +44.00(+3.88%)
Jul 14, 2009 1118 1150 1090 1135 705 +22.00(+1.98%)
Jul 13, 2009 1057 1150 1057 1113 1,012 +56.00(+5.30%)
Jul 10, 2009 1034 1075 1034 1057 171 +12.00(+1.15%)
Jul 09, 2009 1029 1065 1029 1045 788 -12.00(-1.14%)
Jul 08, 2009 1065 1095 1040 1057 472 -10.00(-0.94%)
Jul 07, 2009 1110 1110 1060 1067 529 -14.00(-1.30%)
Jul 06, 2009 1090 1100 1059 1081 760 -11.00(-1.01%)
Jul 02, 2009 1140 1168 1092 1092 410 -77.00(-6.59%)
Jul 01, 2009 1150 1172 1091 1169 1,288 +47.00(+4.19%)
Jun 30, 2009 1140 1140 1090 1122 656 -1.00(-0.09%)
Jun 29, 2009 1100 1135 1090 1123 732 +33.00(+3.03%)
Jun 26, 2009 1069 1090 1048 1090 2,034 +21.00(+1.96%)
Jun 25, 2009 1049 1071 1035 1069 663 +20.00(+1.91%)
Jun 24, 2009 1045 1065 1035 1049 396 +14.00(+1.35%)
Jun 23, 2009 1050 1060 1020 1035 870 -15.00(-1.43%)
Jun 22, 2009 1104 1110 1020 1050 1,598 -48.00(-4.37%)
Jun 19, 2009 1105 1110 1050 1098 2,382 +19.00(+1.76%)
Jun 18, 2009 1093 1093 1055 1079 988 -1.00(-0.09%)
Jun 17, 2009 1148 1148 1060 1080 1,585 -75.00(-6.49%)
Jun 16, 2009 1174 1174 1125 1155 713 +0.00(+0.00%)
Jun 15, 2009 1210 1225 1140 1155 1,195 -69.00(-5.64%)
Jun 12, 2009 1250 1260 1204 1224 1,217 -30.00(-2.39%)
Jun 11, 2009 1228 1275 1200 1254 744 +26.00(+2.12%)
Jun 10, 2009 1251 1280 1205 1228 966 -23.00(-1.84%)
Jun 09, 2009 1252 1276 1221 1251 559 -1.00(-0.08%)
Jun 08, 2009 1315 1315 1252 1252 327 -33.00(-2.57%)
Jun 05, 2009 1251 1324 1245 1285 1,103 +39.99(+3.21%)
Jun 04, 2009 1275 1320 1230 1245 1,170 +0.01(+0.00%)
Jun 03, 2009 1187 1320 1180 1245 2,765 +20.00(+1.63%)
Jun 02, 2009 1181 1373 1161 1225 6,328 +27.00(+2.25%)
Jun 01, 2009 1095 1198 1080 1198 2,468 +124.00(+11.55%)
May 29, 2009 1065 1074 1001 1074 2,068 +29.00(+2.78%)
May 28, 2009 1040 1058 1000 1045 390 +20.00(+1.95%)
May 27, 2009 1022 1035 1010 1025 619 +1.00(+0.10%)
May 26, 2009 1010 1035 975.00 1024 1,196 +15.00(+1.49%)
May 22, 2009 1000 1046 999.85 1009 717 +9.00(+0.90%)
May 21, 2009 1005 1048 975.01 1000 776 -15.00(-1.48%)
May 20, 2009 1037 1055 1015 1015 666 -22.00(-2.12%)
May 19, 2009 1050 1094 1030 1037 1,009 -12.00(-1.14%)
May 18, 2009 1010 1050 1000 1049 923 +30.00(+2.94%)
May 15, 2009 980.00 1029 980.00 1019 1,011 +10.00(+0.99%)
May 14, 2009 995.00 1010 965.00 1009 406 +38.00(+3.91%)
May 13, 2009 975.00 1029 965.00 971.00 1,142 -27.00(-2.71%)
May 12, 2009 985.00 1025 965.00 998.00 820 +23.00(+2.36%)
May 11, 2009 952.06 1000 940.00 975.00 1,290 -12.00(-1.22%)
May 08, 2009 1014 1014 950.00 987.00 1,100 +2.00(+0.20%)
May 07, 2009 982.28 1019 972.00 985.00 832 -15.00(-1.50%)
May 06, 2009 1018 1020 992.00 1000 1,381 -20.00(-1.96%)
May 05, 2009 1020 1035 990.96 1020 894 +5.00(+0.49%)
May 04, 2009 1007 1019 1005 1015 971 +35.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.