Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.83 15.00 14.71 14.79 659,875 +0.00(+0.00%)
Apr 28, 2011 14.63 14.84 14.51 14.79 490,168 +0.14(+0.96%)
Apr 27, 2011 14.52 14.73 14.41 14.65 658,217 +0.18(+1.24%)
Apr 26, 2011 14.26 14.73 14.19 14.47 568,207 +0.27(+1.90%)
Apr 25, 2011 14.22 14.25 14.00 14.20 393,353 -0.10(-0.70%)
Apr 21, 2011 14.36 14.44 14.15 14.30 361,558 +0.06(+0.42%)
Apr 20, 2011 13.68 14.24 13.68 14.24 837,525 +0.83(+6.19%)
Apr 19, 2011 13.44 13.51 13.18 13.41 569,485 -0.01(-0.07%)
Apr 18, 2011 13.47 13.55 13.16 13.42 568,421 -0.25(-1.83%)
Apr 15, 2011 13.59 13.80 13.53 13.67 676,013 +0.02(+0.15%)
Apr 14, 2011 13.59 13.69 13.53 13.65 408,476 -0.08(-0.58%)
Apr 13, 2011 14.06 14.13 13.51 13.73 585,542 -0.29(-2.07%)
Apr 12, 2011 14.19 14.49 13.98 14.02 680,247 -0.23(-1.61%)
Apr 11, 2011 14.06 14.30 14.03 14.25 565,108 +0.19(+1.35%)
Apr 08, 2011 14.62 14.66 13.88 14.06 507,000 -0.48(-3.30%)
Apr 07, 2011 14.39 14.90 14.39 14.54 627,327 +0.12(+0.83%)
Apr 06, 2011 14.43 14.60 14.22 14.42 498,306 +0.09(+0.63%)
Apr 05, 2011 13.74 14.52 13.71 14.33 831,884 +0.54(+3.92%)
Apr 04, 2011 13.84 13.96 13.63 13.79 430,531 +0.00(+0.00%)
Apr 01, 2011 14.16 14.23 13.73 13.79 646,736 -0.22(-1.57%)
Mar 31, 2011 14.09 14.21 13.73 14.01 611,797 -0.07(-0.50%)
Mar 30, 2011 13.68 14.14 13.62 14.08 767,908 +0.46(+3.38%)
Mar 29, 2011 13.40 13.68 13.15 13.62 544,257 +0.25(+1.87%)
Mar 28, 2011 13.80 13.95 13.32 13.37 591,351 -0.40(-2.90%)
Mar 25, 2011 13.62 14.02 13.54 13.77 483,828 +0.22(+1.62%)
Mar 24, 2011 13.63 13.70 13.43 13.55 513,790 +0.01(+0.07%)
Mar 23, 2011 13.43 13.59 13.00 13.54 668,973 +0.06(+0.45%)
Mar 22, 2011 13.69 13.79 13.46 13.48 733,485 -0.18(-1.32%)
Mar 21, 2011 13.63 13.74 13.60 13.66 776,937 +0.48(+3.64%)
Mar 18, 2011 13.36 13.55 13.02 13.18 2,283,057 -0.02(-0.15%)
Mar 17, 2011 13.56 13.56 13.16 13.20 637,447 -0.10(-0.75%)
Mar 16, 2011 13.77 13.78 13.12 13.30 1,116,073 -0.22(-1.63%)
Mar 15, 2011 13.27 13.66 13.04 13.52 1,143,010 +0.48(+3.68%)
Mar 14, 2011 12.91 13.20 12.61 13.04 1,122,725 -0.04(-0.31%)
Mar 11, 2011 12.58 13.17 12.52 13.08 1,030,615 +0.45(+3.56%)
Mar 10, 2011 12.62 12.88 12.49 12.63 920,502 -0.20(-1.56%)
Mar 09, 2011 12.73 13.00 12.67 12.83 549,070 +0.03(+0.23%)
Mar 08, 2011 12.71 12.95 12.60 12.80 715,064 +0.11(+0.87%)
Mar 07, 2011 12.95 13.22 12.55 12.69 1,203,212 -0.33(-2.53%)
Mar 04, 2011 13.31 13.34 12.93 13.02 791,903 -0.33(-2.47%)
Mar 03, 2011 13.21 13.42 12.92 13.35 1,037,583 +0.30(+2.30%)
Mar 02, 2011 12.79 13.12 12.79 13.05 1,206,175 +0.21(+1.64%)
Mar 01, 2011 12.92 13.00 12.68 12.84 1,026,467 -0.13(-1.00%)
Feb 28, 2011 13.27 13.38 12.86 12.97 597,465 -0.21(-1.59%)
Feb 25, 2011 13.04 13.28 12.86 13.18 773,899 +0.16(+1.23%)
Feb 24, 2011 12.99 13.31 12.81 13.02 824,963 +0.06(+0.46%)
Feb 23, 2011 13.49 13.51 12.73 12.96 898,766 -0.53(-3.93%)
Feb 22, 2011 13.71 13.86 13.43 13.49 663,587 -0.35(-2.53%)
Feb 18, 2011 13.84 13.87 13.61 13.84 649,056 -0.01(-0.07%)
Feb 17, 2011 13.71 14.02 13.66 13.85 562,905 +0.11(+0.80%)
Feb 16, 2011 13.67 14.02 13.59 13.74 587,636 +0.15(+1.10%)
Feb 15, 2011 13.88 13.89 13.50 13.59 621,090 -0.34(-2.44%)
Feb 14, 2011 14.00 14.17 13.71 13.93 456,096 -0.02(-0.14%)
Feb 11, 2011 13.86 14.00 13.64 13.95 655,234 +0.04(+0.29%)
Feb 10, 2011 14.04 14.07 13.75 13.91 541,524 -0.20(-1.42%)
Feb 09, 2011 14.12 14.35 13.77 14.11 607,782 -0.09(-0.63%)
Feb 08, 2011 14.23 14.35 13.97 14.20 810,190 -0.08(-0.56%)
Feb 07, 2011 14.59 14.80 14.21 14.28 915,974 -0.25(-1.72%)
Feb 04, 2011 14.42 14.91 14.18 14.53 972,489 +0.16(+1.11%)
Feb 03, 2011 13.12 14.96 13.12 14.37 1,966,184 +1.74(+13.78%)
Feb 02, 2011 13.31 13.33 12.57 12.63 955,667 -0.76(-5.68%)
Feb 01, 2011 13.26 13.60 13.16 13.39 492,514 +0.23(+1.75%)
Jan 31, 2011 13.18 13.34 12.94 13.16 496,913 +0.07(+0.53%)
Jan 28, 2011 13.27 13.41 12.84 13.09 1,083,211 -0.24(-1.80%)
Jan 27, 2011 13.10 13.35 12.91 13.33 658,050 +0.27(+2.07%)
Jan 26, 2011 13.02 13.28 12.72 13.06 741,131 +0.05(+0.38%)
Jan 25, 2011 12.78 13.02 12.66 13.01 625,861 +0.13(+1.01%)
Jan 24, 2011 12.77 13.06 12.58 12.88 633,688 +0.18(+1.42%)
Jan 21, 2011 12.97 13.04 12.58 12.70 711,353 -0.21(-1.63%)
Jan 20, 2011 12.60 13.37 12.60 12.91 1,517,870 +0.25(+1.97%)
Jan 19, 2011 13.19 13.19 12.64 12.66 1,211,397 -0.53(-4.02%)
Jan 18, 2011 13.69 13.69 13.07 13.19 968,261 -0.44(-3.23%)
Jan 14, 2011 13.88 13.91 13.47 13.63 889,253 -0.27(-1.94%)
Jan 13, 2011 14.04 14.10 13.88 13.90 405,426 -0.09(-0.64%)
Jan 12, 2011 13.92 14.12 13.76 13.99 708,508 +0.25(+1.82%)
Jan 11, 2011 13.92 13.93 13.55 13.74 689,760 -0.09(-0.65%)
Jan 10, 2011 13.89 13.98 13.59 13.83 904,782 -0.10(-0.72%)
Jan 07, 2011 14.22 14.29 13.51 13.93 694,330 -0.20(-1.42%)
Jan 06, 2011 14.53 14.54 14.01 14.13 601,258 -0.35(-2.42%)
Jan 05, 2011 14.59 14.82 14.31 14.48 790,583 -0.19(-1.30%)
Jan 04, 2011 14.99 15.30 14.53 14.67 1,221,968 -0.25(-1.68%)
Jan 03, 2011 14.73 15.31 14.65 14.92 560,868 +0.39(+2.68%)
Dec 31, 2010 14.70 14.82 14.10 14.53 1,088,729 -0.17(-1.16%)
Dec 30, 2010 14.70 15.09 14.65 14.70 232,383 +0.02(+0.14%)
Dec 29, 2010 14.31 14.77 14.27 14.68 322,275 +0.39(+2.73%)
Dec 28, 2010 14.50 14.54 14.29 14.29 264,355 -0.19(-1.31%)
Dec 27, 2010 14.46 14.57 14.16 14.48 330,750 -0.04(-0.28%)
Dec 23, 2010 14.45 14.71 14.38 14.52 287,887 +0.09(+0.62%)
Dec 22, 2010 14.39 14.60 14.27 14.43 418,694 +0.03(+0.21%)
Dec 21, 2010 14.32 14.42 14.10 14.40 462,082 +0.13(+0.91%)
Dec 20, 2010 14.64 14.73 14.26 14.27 620,269 -0.42(-2.86%)
Dec 17, 2010 14.42 14.70 14.29 14.69 1,676,449 +0.24(+1.66%)
Dec 16, 2010 13.95 14.45 13.86 14.45 801,355 +0.49(+3.51%)
Dec 15, 2010 14.07 14.27 13.81 13.96 797,726 -0.06(-0.43%)
Dec 14, 2010 14.09 14.30 13.93 14.02 698,864 +0.02(+0.14%)
Dec 13, 2010 14.64 14.66 13.99 14.00 641,567 -0.58(-3.98%)
Dec 10, 2010 14.38 14.74 14.27 14.58 556,318 +0.25(+1.74%)
Dec 09, 2010 14.13 14.39 13.82 14.33 636,898 +0.34(+2.43%)
Dec 08, 2010 13.97 14.10 13.75 13.99 474,292 +0.07(+0.50%)
Dec 07, 2010 14.31 14.68 13.89 13.92 743,098 -0.19(-1.35%)
Dec 06, 2010 13.73 14.15 13.68 14.11 581,419 +0.32(+2.32%)
Dec 03, 2010 13.58 13.80 13.42 13.79 1,083,367 +0.10(+0.73%)
Dec 02, 2010 13.83 13.87 13.49 13.69 759,043 -0.14(-1.01%)
Dec 01, 2010 14.00 14.06 13.69 13.83 673,775 +0.08(+0.58%)
Nov 30, 2010 13.59 13.91 13.53 13.75 1,158,244 -0.02(-0.15%)
Nov 29, 2010 13.63 13.83 13.54 13.77 1,079,865 +0.03(+0.22%)
Nov 26, 2010 13.53 13.86 13.41 13.74 410,413 +0.13(+0.96%)
Nov 24, 2010 13.14 13.61 13.61 13.61 884,181 +0.50(+3.81%)
Nov 23, 2010 12.57 13.12 12.39 13.11 923,935 +0.35(+2.74%)
Nov 22, 2010 12.84 12.97 12.60 12.76 1,074,753 -0.24(-1.85%)
Nov 19, 2010 12.38 13.11 12.34 13.00 878,550 +0.54(+4.33%)
Nov 18, 2010 13.17 13.62 12.44 12.46 1,889,036 -0.18(-1.42%)
Nov 17, 2010 12.29 12.65 12.29 12.64 497,777 +0.35(+2.85%)
Nov 16, 2010 12.43 12.74 12.19 12.29 764,332 -0.24(-1.92%)
Nov 15, 2010 12.47 12.75 12.33 12.53 450,818 +0.16(+1.29%)
Nov 12, 2010 12.47 12.70 12.30 12.37 538,733 -0.25(-1.98%)
Nov 11, 2010 12.48 12.78 12.20 12.62 547,146 -0.04(-0.32%)
Nov 10, 2010 12.32 12.66 12.14 12.66 552,074 +0.33(+2.68%)
Nov 09, 2010 12.78 12.80 12.26 12.33 659,252 -0.57(-4.42%)
Nov 08, 2010 12.97 13.00 12.58 12.90 541,237 -0.14(-1.07%)
Nov 05, 2010 12.68 13.13 12.54 13.04 812,624 +0.36(+2.84%)
Nov 04, 2010 12.29 12.69 12.20 12.68 922,915 +0.69(+5.75%)
Nov 03, 2010 12.04 12.10 11.81 11.99 678,608 -0.07(-0.58%)
Nov 02, 2010 11.98 12.20 11.81 12.06 1,112,861 +0.26(+2.20%)
Nov 01, 2010 12.27 12.39 11.75 11.80 754,384 -0.37(-3.04%)
Oct 29, 2010 12.22 12.34 12.10 12.17 536,411 -0.05(-0.41%)
Oct 28, 2010 12.39 12.49 12.08 12.22 576,293 -0.09(-0.73%)
Oct 27, 2010 12.47 12.64 12.02 12.31 987,738 -0.27(-2.15%)
Oct 25, 2010 12.44 12.65 12.41 12.58 652,057 +0.24(+1.94%)
Oct 22, 2010 12.31 12.46 12.03 12.34 788,472 +0.04(+0.33%)
Oct 21, 2010 11.75 12.39 11.70 12.30 1,925,886 +0.66(+5.67%)
Oct 20, 2010 11.48 11.72 11.48 11.64 979,194 +0.25(+2.19%)
Oct 19, 2010 11.61 11.87 11.28 11.39 742,857 -0.44(-3.72%)
Oct 18, 2010 11.78 11.89 11.64 11.83 565,250 +0.11(+0.94%)
Oct 15, 2010 11.66 11.79 11.53 11.72 1,131,723 +0.22(+1.91%)
Oct 14, 2010 11.83 11.83 11.41 11.50 1,045,316 -0.34(-2.87%)
Oct 13, 2010 11.98 12.12 11.74 11.84 1,329,234 -0.04(-0.34%)
Oct 12, 2010 11.27 11.92 11.20 11.88 730,629 +0.58(+5.13%)
Oct 11, 2010 11.38 11.40 11.13 11.30 626,280 -0.11(-0.96%)
Oct 08, 2010 11.41 11.53 11.22 11.41 887,459 +0.14(+1.24%)
Oct 07, 2010 11.39 11.48 11.11 11.27 1,866 -0.05(-0.44%)
Oct 06, 2010 11.19 11.34 11.07 11.32 751,331 +0.07(+0.62%)
Oct 05, 2010 11.21 11.50 11.11 11.25 1,133,078 +0.24(+2.18%)
Oct 04, 2010 11.30 11.36 10.85 11.01 929,342 -0.30(-2.65%)
Oct 01, 2010 11.31 11.45 11.14 11.31 650,473 +0.11(+0.95%)
Sep 30, 2010 11.20 11.70 11.14 11.20 5,223 -0.40(-3.42%)
Sep 29, 2010 11.68 11.70 11.40 11.60 618,455 -0.10(-0.85%)
Sep 28, 2010 11.54 11.72 11.14 11.70 880 +0.27(+2.36%)
Sep 27, 2010 11.50 11.62 11.35 11.43 463,740 -0.04(-0.35%)
Sep 24, 2010 11.19 11.52 11.13 11.47 682,475 +0.47(+4.27%)
Sep 23, 2010 11.00 11.19 10.72 11.00 102,359 +0.16(+1.48%)
Sep 22, 2010 10.89 10.95 10.70 10.84 743,950 +0.02(+0.18%)
Sep 21, 2010 10.99 10.99 10.71 10.82 923,345 -0.17(-1.55%)
Sep 20, 2010 10.69 11.01 10.55 10.99 737,101 +0.38(+3.58%)
Sep 17, 2010 10.61 10.75 10.28 10.61 2,435,474 +0.00(+0.00%)
Sep 15, 2010 10.49 10.69 10.43 10.61 749,508 +0.04(+0.38%)
Sep 14, 2010 10.34 10.70 10.21 10.57 1,175,827 +0.15(+1.44%)
Sep 13, 2010 10.07 10.46 10.06 10.42 765,654 +0.42(+4.20%)
Sep 10, 2010 9.780 10.02 9.660 10.00 706,993 +0.28(+2.88%)
Sep 09, 2010 10.01 10.04 9.660 9.720 496,946 -0.12(-1.22%)
Sep 08, 2010 9.570 9.920 9.570 9.840 608,438 +0.27(+2.82%)
Sep 07, 2010 9.890 9.890 9.510 9.570 2,969 -0.33(-3.33%)
Sep 03, 2010 9.630 10.12 9.630 9.900 711,585 +0.41(+4.32%)
Sep 02, 2010 8.990 9.510 8.990 9.490 1,707 +0.45(+4.98%)
Sep 01, 2010 8.800 9.100 8.740 9.040 712,799 +0.39(+4.51%)
Aug 31, 2010 8.625 8.980 8.530 8.650 5,800 -0.01(-0.12%)
Aug 30, 2010 9.060 9.090 8.660 8.660 514,632 -0.43(-4.73%)
Aug 27, 2010 9.100 9.180 8.700 9.090 849,014 +0.26(+2.94%)
Aug 26, 2010 8.930 9.040 8.800 8.830 2,080 +0.00(+0.00%)
Aug 25, 2010 8.520 8.880 8.370 8.830 2,060 +0.23(+2.67%)
Aug 24, 2010 8.700 8.880 8.400 8.600 8,366 -0.26(-2.93%)
Aug 23, 2010 8.840 9.030 8.750 8.860 709,751 +0.07(+0.80%)
Aug 20, 2010 8.800 8.830 8.600 8.790 607,152 -0.09(-1.01%)
Aug 19, 2010 9.160 9.280 8.750 8.880 7,192 -0.35(-3.79%)
Aug 18, 2010 9.040 9.405 8.970 9.230 32,121 +0.20(+2.21%)
Aug 17, 2010 8.890 9.220 8.810 9.030 4,965 +0.27(+3.08%)
Aug 16, 2010 8.550 8.980 8.420 8.760 614,780 +0.12(+1.39%)
Aug 13, 2010 8.640 8.950 8.580 8.640 657,798 -0.32(-3.57%)
Aug 12, 2010 8.570 9.160 8.500 8.960 803,491 +0.26(+2.99%)
Aug 11, 2010 8.960 9.070 8.700 8.700 500 -0.46(-5.02%)
Aug 10, 2010 9.450 9.490 9.100 9.160 728,084 -0.43(-4.48%)
Aug 09, 2010 9.410 9.720 9.380 9.590 590,227 +0.22(+2.35%)
Aug 06, 2010 9.370 9.430 9.030 9.370 847,623 -0.05(-0.53%)
Aug 05, 2010 9.490 9.500 9.150 9.420 978,316 -0.18(-1.87%)
Aug 04, 2010 9.480 9.680 9.420 9.600 784,531 +0.15(+1.59%)
Aug 03, 2010 9.720 9.740 9.160 9.450 1,027,040 -0.29(-2.98%)
Aug 02, 2010 9.620 9.970 9.310 9.740 1,123,888 +0.28(+2.96%)
Jul 30, 2010 9.460 9.460 9.080 9.460 796,142 +0.14(+1.50%)
Jul 29, 2010 9.080 9.530 8.900 9.320 1,154,026 +0.29(+3.21%)
Jul 28, 2010 9.030 9.580 8.980 9.030 3,340 -0.47(-4.95%)
Jul 27, 2010 9.700 9.820 9.500 9.500 965,861 -0.10(-1.04%)
Jul 26, 2010 9.270 9.630 9.040 9.600 898,033 +0.39(+4.23%)
Jul 23, 2010 8.830 9.220 8.760 9.210 616,948 +0.31(+3.48%)
Jul 22, 2010 8.640 8.950 8.560 8.900 987,630 +0.40(+4.71%)
Jul 21, 2010 8.800 8.900 8.470 8.500 686,134 -0.27(-3.08%)
Jul 20, 2010 8.210 8.780 8.200 8.770 932,243 +0.43(+5.16%)
Jul 19, 2010 8.310 8.420 8.190 8.340 491,177 +0.03(+0.36%)
Jul 16, 2010 8.310 8.620 8.280 8.310 856,539 -0.37(-4.26%)
Jul 15, 2010 8.720 8.740 8.410 8.680 785,601 -0.06(-0.69%)
Jul 14, 2010 8.740 8.840 8.530 8.740 939,325 -0.06(-0.68%)
Jul 13, 2010 8.800 8.840 8.430 8.800 8,165 +0.36(+4.27%)
Jul 12, 2010 8.660 8.690 8.270 8.440 757,561 -0.24(-2.76%)
Jul 09, 2010 8.680 8.700 8.400 8.680 591,701 +0.16(+1.88%)
Jul 08, 2010 8.520 8.960 8.340 8.520 2,482 -0.16(-1.84%)
Jul 07, 2010 8.200 8.700 8.200 8.680 1,557,217 +0.54(+6.63%)
Jul 06, 2010 8.140 8.730 7.990 8.140 4,175 -0.21(-2.51%)
Jul 02, 2010 8.350 8.720 8.249 8.350 1,102,044 -0.14(-1.65%)
Jul 01, 2010 8.180 8.560 8.010 8.490 2,697,495 +0.29(+3.54%)
Jun 30, 2010 8.200 8.260 7.760 8.200 9,091 +0.39(+4.99%)
Jun 29, 2010 7.870 8.000 7.520 7.810 1,653,440 -0.29(-3.58%)
Jun 25, 2010 8.100 8.290 7.700 8.100 3,311,850 +0.18(+2.27%)
Jun 24, 2010 7.920 8.030 7.620 7.920 491 -0.06(-0.75%)
Jun 23, 2010 7.980 8.140 7.750 7.980 1,148,971 -0.03(-0.37%)
Jun 22, 2010 8.010 8.450 7.920 8.010 2,408 -0.12(-1.48%)
Jun 21, 2010 8.320 8.590 8.070 8.130 2,804,897 -0.05(-0.61%)
Jun 18, 2010 8.180 8.640 8.140 8.180 9,010,174 -0.32(-3.76%)
Jun 17, 2010 8.500 8.520 8.149 8.500 467 +0.17(+2.04%)
Jun 16, 2010 8.560 8.560 8.280 8.330 714,903 -0.23(-2.69%)
Jun 15, 2010 8.560 8.580 8.350 8.560 4,185 +0.15(+1.78%)
Jun 14, 2010 8.290 8.520 8.260 8.410 929,571 +0.18(+2.19%)
Jun 11, 2010 7.830 8.240 7.830 8.230 1,390,990 +0.30(+3.78%)
Jun 10, 2010 7.930 8.010 7.720 7.930 3,889 +0.26(+3.39%)
Jun 09, 2010 7.960 7.960 7.620 7.670 1,415,586 -0.20(-2.54%)
Jun 08, 2010 8.280 8.350 7.750 7.870 1,362,823 -0.40(-4.84%)
Jun 07, 2010 8.320 8.560 8.220 8.270 1,335,293 -0.03(-0.36%)
Jun 04, 2010 8.300 8.700 8.290 8.300 1,130,558 -0.46(-5.25%)
Jun 03, 2010 8.760 8.940 8.615 8.760 1,050,174 -0.01(-0.11%)
Jun 02, 2010 8.770 8.970 8.730 8.770 1,235,995 -0.17(-1.90%)
Jun 01, 2010 8.940 9.460 8.940 8.940 3,395 -0.47(-4.99%)
May 28, 2010 9.410 9.670 9.320 9.410 743,370 -0.23(-2.39%)
May 27, 2010 9.560 9.690 9.490 9.640 851,745 +0.26(+2.77%)
May 26, 2010 9.380 9.500 9.170 9.380 3,406 +0.26(+2.85%)
May 25, 2010 8.880 9.140 8.762 9.120 1,320,034 +0.00(+0.00%)
May 24, 2010 9.310 9.400 9.100 9.120 1,087,656 -0.19(-2.04%)
May 21, 2010 9.200 9.530 9.120 9.310 1,061,834 +0.00(+0.00%)
May 20, 2010 9.600 9.740 9.270 9.310 1,122,204 -0.56(-5.67%)
May 19, 2010 10.20 10.38 9.850 9.870 1,077,328 -0.36(-3.52%)
May 18, 2010 10.56 10.65 10.19 10.23 579,228 -0.23(-2.20%)
May 17, 2010 10.16 10.60 10.00 10.46 941,429 +0.31(+3.05%)
May 14, 2010 10.15 10.42 9.980 10.15 645,818 -0.23(-2.22%)
May 13, 2010 10.59 10.64 10.27 10.38 781,569 -0.30(-2.81%)
May 12, 2010 10.15 10.77 10.07 10.68 873,101 +0.58(+5.74%)
May 11, 2010 9.810 10.36 9.770 10.10 1,001,972 +0.34(+3.48%)
May 10, 2010 9.495 9.800 9.470 9.760 887,220 +0.78(+8.69%)
May 07, 2010 8.900 9.210 8.630 8.980 1,295,467 +0.12(+1.35%)
May 06, 2010 9.050 9.380 8.460 8.860 53,010 -0.38(-4.11%)
May 05, 2010 9.280 9.360 9.170 9.240 676,151 -0.01(-0.11%)
May 04, 2010 9.670 9.670 9.170 9.250 577,093 -0.55(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.