Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.120 +0.620 (+7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.440 2.440 2.280 2.280 183,910 -0.03(-1.30%)
Apr 27, 2018 2.290 2.320 2.270 2.310 104,625 -0.03(-1.28%)
Apr 26, 2018 2.280 2.360 2.280 2.340 25,176 +0.02(+0.86%)
Apr 25, 2018 2.300 2.320 2.290 2.320 44,321 +0.02(+0.87%)
Apr 24, 2018 2.320 2.420 2.260 2.300 68,714 -0.04(-1.71%)
Apr 23, 2018 2.450 2.450 2.340 2.340 126,488 -0.12(-4.88%)
Apr 20, 2018 2.510 2.530 2.400 2.460 105,982 -0.08(-3.15%)
Apr 19, 2018 2.550 2.650 2.440 2.540 155,409 +0.01(+0.40%)
Apr 18, 2018 2.440 2.550 2.440 2.530 156,793 +0.07(+2.85%)
Apr 17, 2018 2.430 2.510 2.390 2.460 145,151 -0.02(-0.81%)
Apr 16, 2018 2.300 2.490 2.300 2.480 333,394 +0.19(+8.30%)
Apr 13, 2018 2.260 2.330 2.250 2.290 48,964 +0.04(+1.78%)
Apr 12, 2018 2.280 2.330 2.250 2.250 61,498 -0.05(-2.17%)
Apr 11, 2018 2.400 2.410 2.300 2.300 104,337 -0.06(-2.54%)
Apr 10, 2018 2.380 2.390 2.300 2.360 90,905 +0.01(+0.43%)
Apr 09, 2018 2.400 2.500 2.270 2.350 191,023 -0.04(-1.67%)
Apr 06, 2018 2.450 2.450 2.360 2.390 59,160 -0.06(-2.45%)
Apr 05, 2018 2.350 2.450 2.330 2.450 140,002 +0.10(+4.26%)
Apr 04, 2018 2.370 2.390 2.310 2.350 156,296 -0.02(-0.84%)
Apr 03, 2018 2.170 2.410 2.170 2.370 274,090 +0.15(+6.76%)
Apr 02, 2018 2.250 2.250 2.150 2.220 83,715 +0.05(+2.30%)
Mar 29, 2018 2.170 2.170 2.170 0 +0.16(+7.96%)
Mar 28, 2018 1.980 2.020 1.950 2.010 57,744 +0.03(+1.52%)
Mar 27, 2018 2.000 2.040 1.950 1.980 70,347 +0.00(+0.00%)
Mar 26, 2018 2.070 2.100 1.970 1.980 97,297 -0.09(-4.35%)
Mar 23, 2018 2.000 2.090 1.970 2.070 206,751 +0.11(+5.61%)
Mar 22, 2018 2.070 2.080 1.950 1.960 88,370 -0.12(-5.77%)
Mar 21, 2018 1.970 2.080 1.960 2.080 83,267 +0.11(+5.58%)
Mar 20, 2018 2.010 2.040 1.970 1.970 59,568 -0.02(-1.01%)
Mar 19, 2018 2.030 1.980 1.990 60,853 -0.01(-0.50%)
Mar 16, 2018 1.980 2.050 1.980 2.000 19,015 +0.02(+1.01%)
Mar 15, 2018 2.000 2.000 1.960 1.980 29,686 -0.02(-1.00%)
Mar 14, 2018 2.020 2.030 2.000 2.000 33,770 -0.02(-0.99%)
Mar 13, 2018 2.040 2.080 2.020 2.020 8,417 -0.04(-1.94%)
Mar 12, 2018 2.050 2.080 2.030 2.060 29,222 +0.02(+0.98%)
Mar 09, 2018 2.020 2.050 2.020 2.040 9,453 +0.02(+0.99%)
Mar 08, 2018 2.060 2.060 2.020 2.020 10,270 -0.06(-2.88%)
Mar 07, 2018 2.020 2.100 2.020 2.080 11,014 -0.01(-0.48%)
Mar 06, 2018 2.070 2.120 2.060 2.090 10,329 +0.00(+0.00%)
Mar 05, 2018 2.070 2.100 2.040 2.090 38,893 -0.01(-0.48%)
Mar 02, 2018 1.970 2.100 1.970 2.100 139,534 +0.11(+5.53%)
Mar 01, 2018 1.930 2.000 1.920 1.990 41,809 +0.06(+3.11%)
Feb 28, 2018 1.930 1.960 1.920 1.930 49,613 -0.01(-0.52%)
Feb 27, 2018 1.980 2.000 1.930 1.940 84,346 -0.06(-3.00%)
Feb 26, 2018 2.010 2.010 1.960 2.000 55,288 -0.01(-0.50%)
Feb 23, 2018 1.960 2.040 1.940 2.010 39,672 +0.04(+2.03%)
Feb 22, 2018 1.940 1.980 1.940 1.970 63,705 +0.00(+0.00%)
Feb 21, 2018 2.080 2.080 1.960 1.970 46,211 -0.01(-0.51%)
Feb 20, 2018 2.060 2.090 1.980 1.980 116,410 -0.07(-3.41%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.09(-4.21%)
Feb 15, 2018 2.160 2.190 2.125 2.140 96,015 -0.01(-0.47%)
Feb 14, 2018 2.040 2.150 2.030 2.150 109,732 +0.10(+4.88%)
Feb 13, 2018 2.060 2.070 2.030 2.050 67,849 -0.01(-0.49%)
Feb 12, 2018 1.950 2.060 1.950 2.060 32,782 +0.04(+1.98%)
Feb 09, 2018 2.020 2.030 1.930 2.020 78,904 +0.00(+0.00%)
Feb 08, 2018 2.020 2.060 2.000 2.020 45,664 -0.03(-1.46%)
Feb 07, 2018 2.070 2.070 2.000 2.050 65,913 +0.05(+2.50%)
Feb 06, 2018 1.820 2.040 1.820 2.000 157,516 +0.06(+3.09%)
Feb 05, 2018 1.910 1.980 1.910 1.940 72,449 +0.01(+0.52%)
Feb 02, 2018 1.990 2.010 1.920 1.930 82,529 -0.07(-3.50%)
Feb 01, 2018 1.950 2.070 1.950 2.000 67,321 +0.02(+1.01%)
Jan 31, 2018 1.950 2.000 1.900 1.980 32,907 +0.04(+2.06%)
Jan 30, 2018 2.100 2.100 2.020 1.940 150,399 -0.06(-3.00%)
Jan 29, 2018 2.060 2.080 1.990 2.000 121,026 +0.00(+0.25%)
Jan 26, 2018 2.050 2.050 1.990 1.995 95,010 -0.05(-2.68%)
Jan 25, 2018 2.100 2.110 2.040 2.050 64,296 -0.09(-4.21%)
Jan 24, 2018 2.140 2.140 2.070 2.140 83,719 +0.00(+0.00%)
Jan 23, 2018 2.140 2.140 2.070 2.140 91,173 +0.05(+2.39%)
Jan 22, 2018 2.050 2.100 1.990 2.090 115,935 +0.04(+1.95%)
Jan 19, 2018 2.080 2.100 2.030 2.050 128,222 -0.01(-0.49%)
Jan 18, 2018 2.090 2.090 2.040 2.060 79,059 -0.03(-1.44%)
Jan 17, 2018 2.090 2.190 2.080 2.090 81,121 +0.03(+1.46%)
Jan 16, 2018 2.200 2.235 2.050 2.060 268,821 -0.12(-5.50%)
Jan 15, 2018 2.260 2.260 2.160 2.180 106,658 -0.07(-3.33%)
Jan 12, 2018 2.270 2.340 2.220 2.255 110,494 -0.00(-0.22%)
Jan 11, 2018 2.210 2.260 2.210 2.260 108,598 -0.04(-1.74%)
Jan 10, 2018 2.210 2.300 2.180 2.300 242,045 +0.10(+4.55%)
Jan 09, 2018 2.270 2.300 2.190 2.200 227,210 -0.11(-4.76%)
Jan 08, 2018 2.330 2.410 2.290 2.310 116,664 -0.07(-2.94%)
Jan 05, 2018 2.440 2.440 2.320 2.380 185,799 +0.00(+0.00%)
Jan 04, 2018 2.340 2.390 2.270 2.380 257,180 +0.00(+0.00%)
Jan 03, 2018 2.410 2.440 2.300 2.380 255,998 -0.04(-1.65%)
Jan 02, 2018 2.250 2.450 2.250 2.420 102,708 +0.16(+7.08%)
Dec 29, 2017 2.260 2.260 2.260 0 -0.08(-3.21%)
Dec 28, 2017 2.300 2.340 2.210 2.335 104,338 +0.06(+2.86%)
Dec 27, 2017 2.340 2.350 2.240 2.270 93,236 -0.03(-1.30%)
Dec 22, 2017 2.340 2.350 2.240 2.300 154,140 -0.07(-2.95%)
Dec 21, 2017 2.390 2.420 2.350 2.370 86,455 -0.02(-0.84%)
Dec 20, 2017 2.500 2.500 2.360 2.390 186,291 -0.09(-3.63%)
Dec 19, 2017 2.410 2.480 2.380 2.480 102,365 +0.07(+2.90%)
Dec 18, 2017 2.400 2.440 2.380 2.410 172,955 +0.01(+0.42%)
Dec 15, 2017 2.480 2.540 2.400 2.400 215,170 -0.13(-5.14%)
Dec 14, 2017 2.510 2.600 2.460 2.530 272,824 +0.03(+1.20%)
Dec 13, 2017 2.480 2.550 2.420 2.500 309,847 +0.01(+0.40%)
Dec 12, 2017 2.690 2.690 2.440 2.490 324,884 -0.15(-5.68%)
Dec 11, 2017 2.400 2.640 2.400 2.640 610,990 +0.19(+7.76%)
Dec 08, 2017 2.400 2.480 2.390 2.450 263,869 +0.07(+2.94%)
Dec 07, 2017 2.350 2.420 2.320 2.380 128,846 +0.02(+0.85%)
Dec 06, 2017 2.360 2.370 2.270 2.360 171,400 -0.07(-2.88%)
Dec 05, 2017 2.550 2.550 2.300 2.430 437,174 +0.00(+0.00%)
Dec 04, 2017 2.340 2.520 2.340 2.430 529,621 +0.27(+12.50%)
Dec 01, 2017 2.260 2.260 2.110 2.160 146,633 -0.10(-4.42%)
Nov 30, 2017 2.370 2.370 2.260 2.260 96,353 -0.05(-2.16%)
Nov 29, 2017 2.390 2.460 2.150 2.310 595,795 -0.03(-1.28%)
Nov 28, 2017 2.280 2.390 2.270 2.340 209,304 +0.04(+1.74%)
Nov 27, 2017 2.420 2.420 2.280 2.300 214,139 -0.12(-4.96%)
Nov 24, 2017 2.460 2.560 2.370 2.420 241,925 -0.05(-2.02%)
Nov 23, 2017 2.510 2.520 2.420 2.470 151,663 -0.09(-3.52%)
Nov 22, 2017 2.400 2.560 2.400 2.560 427,742 +0.16(+6.67%)
Nov 21, 2017 2.350 2.420 2.320 2.400 378,184 +0.10(+4.35%)
Nov 20, 2017 2.340 2.400 2.260 2.300 169,836 -0.01(-0.43%)
Nov 17, 2017 2.180 2.310 2.160 2.310 342,098 +0.17(+7.94%)
Nov 16, 2017 2.060 2.150 2.050 2.140 91,625 +0.07(+3.38%)
Nov 15, 2017 1.990 2.080 1.990 2.070 108,198 +0.01(+0.49%)
Nov 14, 2017 2.060 2.080 2.020 2.060 115,204 -0.04(-1.90%)
Nov 13, 2017 2.190 2.200 2.090 2.100 163,961 -0.06(-2.78%)
Nov 10, 2017 2.120 2.180 2.090 2.160 355,537 +0.06(+2.86%)
Nov 09, 2017 1.940 2.100 1.940 2.100 496,226 +0.28(+15.38%)
Nov 08, 2017 1.870 1.890 1.810 1.820 70,446 -0.05(-2.67%)
Nov 07, 2017 1.740 1.930 1.740 1.870 112,483 +0.11(+6.25%)
Nov 06, 2017 1.740 1.760 1.720 1.760 52,621 +0.03(+1.73%)
Nov 03, 2017 1.780 1.780 1.690 1.730 76,221 -0.05(-2.81%)
Nov 02, 2017 1.810 1.830 1.780 1.780 45,210 -0.01(-0.56%)
Nov 01, 2017 1.850 1.850 1.780 1.790 16,668 +0.01(+0.56%)
Oct 31, 2017 1.690 1.790 1.690 1.780 30,358 +0.09(+5.33%)
Oct 30, 2017 1.660 1.700 1.660 1.690 35,645 +0.03(+1.81%)
Oct 27, 2017 1.780 1.780 1.660 1.660 110,458 -0.08(-4.60%)
Oct 26, 2017 1.750 1.780 1.740 1.740 14,063 -0.03(-1.69%)
Oct 25, 2017 1.750 1.780 1.740 1.770 27,065 +0.00(+0.00%)
Oct 24, 2017 1.770 1.800 1.740 1.770 60,215 +0.00(+0.00%)
Oct 23, 2017 1.770 1.780 1.770 1.770 14,602 +0.02(+1.14%)
Oct 20, 2017 1.770 1.770 1.730 1.750 27,269 +0.01(+0.57%)
Oct 19, 2017 1.720 1.740 1.720 1.740 20,228 +0.01(+0.58%)
Oct 18, 2017 1.720 1.770 1.720 1.730 36,591 +0.01(+0.58%)
Oct 17, 2017 1.750 1.770 1.700 1.720 115,844 -0.04(-2.27%)
Oct 16, 2017 1.760 1.800 1.730 1.760 68,938 +0.00(+0.00%)
Oct 13, 2017 1.750 1.780 1.740 1.760 19,361 +0.02(+1.15%)
Oct 12, 2017 1.790 1.790 1.740 1.740 98,932 -0.04(-2.25%)
Oct 11, 2017 1.750 1.820 1.750 1.780 98,308 +0.02(+1.14%)
Oct 10, 2017 1.870 1.880 1.750 1.760 187,052 -0.12(-6.38%)
Oct 06, 2017 1.930 1.930 1.880 1.880 28,828 -0.01(-0.53%)
Oct 05, 2017 1.900 1.980 1.890 1.890 32,715 +0.00(+0.00%)
Oct 04, 2017 1.880 1.920 1.880 1.890 46,890 +0.00(+0.00%)
Oct 03, 2017 1.940 1.960 1.880 1.890 80,166 -0.06(-3.08%)
Oct 02, 2017 1.980 1.980 1.910 1.950 85,950 -0.05(-2.50%)
Sep 29, 2017 1.980 2.000 1.980 2.000 49,430 +0.01(+0.50%)
Sep 28, 2017 2.000 2.010 1.980 1.990 34,650 -0.02(-1.00%)
Sep 27, 2017 2.010 2.020 1.990 2.010 54,512 +0.02(+1.01%)
Sep 26, 2017 2.040 2.050 1.990 1.990 59,725 -0.04(-1.97%)
Sep 25, 2017 2.030 2.040 2.010 2.030 25,067 -0.01(-0.49%)
Sep 22, 2017 2.040 2.040 2.030 2.040 63,386 +0.00(+0.00%)
Sep 21, 2017 2.050 2.080 2.030 2.040 41,605 -0.02(-0.97%)
Sep 20, 2017 2.100 2.110 2.030 2.060 64,052 -0.03(-1.44%)
Sep 19, 2017 2.150 2.150 2.030 2.090 189,194 -0.06(-2.79%)
Sep 18, 2017 2.200 2.200 2.140 2.150 37,675 -0.05(-2.27%)
Sep 15, 2017 2.170 2.200 2.150 2.200 127,058 +0.01(+0.46%)
Sep 14, 2017 2.250 2.250 2.180 2.190 42,006 -0.01(-0.45%)
Sep 13, 2017 2.200 2.205 2.150 2.200 86,256 +0.02(+0.92%)
Sep 12, 2017 2.120 2.220 2.120 2.180 37,308 +0.02(+0.93%)
Sep 11, 2017 2.090 2.180 2.080 2.160 32,574 +0.07(+3.35%)
Sep 08, 2017 2.150 2.170 2.090 2.090 71,942 -0.06(-2.79%)
Sep 07, 2017 2.130 2.170 2.130 2.150 13,683 +0.00(+0.00%)
Sep 06, 2017 2.230 2.230 2.140 2.150 40,140 -0.04(-1.83%)
Sep 05, 2017 2.240 2.280 2.130 2.190 69,426 -0.08(-3.31%)
Sep 01, 2017 2.360 2.370 2.220 2.265 61,306 -0.06(-2.79%)
Aug 31, 2017 2.270 2.330 2.260 2.330 50,649 +0.06(+2.64%)
Aug 30, 2017 2.270 2.290 2.240 2.270 35,465 -0.03(-1.30%)
Aug 29, 2017 2.100 2.330 2.100 2.300 134,883 +0.17(+8.24%)
Aug 28, 2017 2.090 2.140 2.090 2.125 40,604 +0.04(+1.67%)
Aug 25, 2017 2.130 2.140 2.070 2.090 64,195 -0.01(-0.48%)
Aug 24, 2017 2.090 2.110 2.060 2.100 49,857 +0.02(+0.96%)
Aug 23, 2017 2.090 2.140 2.060 2.080 65,854 +0.01(+0.48%)
Aug 22, 2017 2.140 2.150 2.070 2.070 48,697 -0.07(-3.27%)
Aug 21, 2017 2.170 2.170 2.130 2.140 47,186 -0.07(-3.17%)
Aug 18, 2017 2.130 2.220 2.130 2.210 46,980 +0.07(+3.27%)
Aug 17, 2017 2.140 2.210 2.130 2.140 51,403 +0.02(+0.94%)
Aug 16, 2017 2.100 2.150 2.100 2.120 14,881 +0.01(+0.47%)
Aug 15, 2017 2.140 2.140 2.090 2.110 32,049 -0.03(-1.40%)
Aug 14, 2017 2.120 2.170 2.120 2.140 58,913 -0.01(-0.47%)
Aug 11, 2017 2.150 2.210 2.140 2.150 26,110 +0.02(+0.94%)
Aug 10, 2017 2.120 2.160 2.120 2.130 50,176 +0.01(+0.47%)
Aug 09, 2017 2.160 2.170 2.120 2.120 35,454 -0.04(-1.85%)
Aug 08, 2017 2.190 2.190 2.100 2.160 25,102 -0.04(-1.82%)
Aug 04, 2017 2.220 2.270 2.200 2.200 47,612 -0.02(-0.90%)
Aug 03, 2017 2.270 2.280 2.220 2.220 46,251 -0.02(-0.89%)
Aug 02, 2017 2.220 2.280 2.220 2.240 64,315 +0.00(+0.00%)
Aug 01, 2017 2.230 2.280 2.190 2.240 89,907 +0.02(+0.90%)
Jul 31, 2017 2.150 2.240 2.140 2.220 89,293 +0.04(+1.83%)
Jul 28, 2017 2.130 2.200 2.120 2.180 77,780 +0.01(+0.46%)
Jul 27, 2017 2.170 2.230 2.160 2.170 141,097 +0.01(+0.46%)
Jul 26, 2017 2.160 2.240 2.140 2.160 44,661 -0.01(-0.46%)
Jul 25, 2017 2.100 2.200 2.100 2.170 37,498 +0.07(+3.33%)
Jul 24, 2017 2.120 2.170 2.090 2.100 47,023 -0.02(-0.94%)
Jul 21, 2017 2.180 2.200 2.100 2.120 63,445 -0.06(-2.75%)
Jul 20, 2017 2.350 2.350 2.180 2.180 121,491 -0.10(-4.39%)
Jul 19, 2017 2.210 2.340 2.210 2.280 164,647 +0.11(+5.07%)
Jul 18, 2017 2.280 2.280 2.120 2.170 137,993 -0.09(-3.98%)
Jul 17, 2017 2.140 2.280 2.100 2.260 222,839 +0.17(+8.13%)
Jul 14, 2017 2.110 2.120 2.080 2.090 24,343 +0.00(+0.00%)
Jul 13, 2017 2.070 2.090 2.050 2.090 15,822 +0.00(+0.00%)
Jul 12, 2017 2.150 2.150 2.070 2.090 28,363 -0.02(-0.95%)
Jul 11, 2017 2.150 2.170 2.100 2.110 23,157 -0.02(-0.94%)
Jul 10, 2017 2.030 2.170 2.000 2.130 60,517 +0.09(+4.41%)
Jul 07, 2017 2.120 2.120 2.040 2.040 14,986 -0.08(-3.77%)
Jul 06, 2017 2.100 2.130 2.080 2.120 21,537 +0.00(+0.00%)
Jul 05, 2017 2.060 2.130 2.060 2.120 61,829 +0.00(+0.00%)
Jul 04, 2017 2.150 2.190 2.090 2.120 34,510 +0.06(+2.91%)
Jul 03, 2017 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 30, 2017 2.120 2.120 2.050 2.060 33,013 -0.04(-1.90%)
Jun 29, 2017 2.030 2.110 2.030 2.100 31,091 +0.08(+3.96%)
Jun 28, 2017 2.140 2.140 2.020 2.020 139,840 -0.09(-4.27%)
Jun 27, 2017 2.240 2.240 2.110 2.110 30,931 -0.11(-4.95%)
Jun 26, 2017 2.100 2.220 2.100 2.220 138,878 +0.12(+5.71%)
Jun 23, 2017 2.030 2.120 2.020 2.100 37,341 +0.11(+5.53%)
Jun 22, 2017 1.970 2.040 1.970 1.990 21,870 +0.01(+0.51%)
Jun 21, 2017 1.980 2.070 1.980 1.980 38,604 +0.00(+0.00%)
Jun 20, 2017 2.060 2.060 1.960 1.980 87,003 -0.08(-3.88%)
Jun 19, 2017 2.060 2.120 2.050 2.060 21,907 -0.01(-0.48%)
Jun 16, 2017 2.070 2.140 2.030 2.070 41,197 +0.00(+0.00%)
Jun 15, 2017 2.060 2.100 2.060 2.070 14,149 -0.02(-0.96%)
Jun 14, 2017 2.100 2.110 2.090 2.090 10,756 -0.05(-2.34%)
Jun 13, 2017 2.040 2.170 2.030 2.140 29,074 +0.09(+4.39%)
Jun 12, 2017 2.160 2.200 2.050 2.050 33,512 -0.11(-5.09%)
Jun 09, 2017 2.150 2.200 2.150 2.160 21,281 -0.03(-1.37%)
Jun 08, 2017 2.070 2.220 2.050 2.190 64,732 +0.12(+5.80%)
Jun 07, 2017 2.030 2.070 2.000 2.070 64,157 +0.05(+2.48%)
Jun 06, 2017 2.060 2.080 2.010 2.020 61,999 -0.06(-2.88%)
Jun 05, 2017 2.100 2.130 2.080 2.080 58,757 +0.01(+0.48%)
Jun 02, 2017 2.030 2.130 2.030 2.070 76,495 +0.04(+1.97%)
Jun 01, 2017 2.110 2.140 2.030 2.030 141,467 -0.08(-3.79%)
May 31, 2017 2.150 2.150 2.080 2.110 84,157 -0.03(-1.40%)
May 30, 2017 2.200 2.210 2.140 2.140 58,412 -0.05(-2.28%)
May 29, 2017 2.170 2.250 2.170 2.190 46,975 +0.03(+1.39%)
May 26, 2017 2.150 2.160 2.080 2.160 53,082 +0.06(+2.86%)
May 25, 2017 2.160 2.210 2.100 2.100 74,546 -0.05(-2.33%)
May 24, 2017 2.260 2.260 2.140 2.150 86,096 -0.10(-4.44%)
May 23, 2017 2.260 2.300 2.230 2.250 46,461 -0.03(-1.32%)
May 19, 2017 2.240 2.300 2.240 2.280 39,084 +0.06(+2.70%)
May 18, 2017 2.200 2.240 2.150 2.220 57,305 +0.04(+1.83%)
May 17, 2017 2.250 2.320 2.180 2.180 135,803 -0.09(-3.96%)
May 16, 2017 2.290 2.350 2.260 2.270 91,196 -0.02(-0.87%)
May 15, 2017 2.340 2.430 2.260 2.290 68,118 -0.08(-3.38%)
May 12, 2017 2.260 2.400 2.260 2.370 73,393 +0.09(+3.95%)
May 11, 2017 2.290 2.340 2.260 2.280 37,452 +0.00(+0.00%)
May 10, 2017 2.290 2.420 2.280 2.280 80,428 -0.02(-0.87%)
May 09, 2017 2.320 2.450 2.300 2.300 118,274 -0.08(-3.36%)
May 08, 2017 2.170 2.380 2.170 2.380 65,239 +0.21(+9.68%)
May 05, 2017 2.120 2.220 2.120 2.170 144,946 +0.06(+2.84%)
May 04, 2017 2.260 2.260 2.100 2.110 193,453 -0.16(-7.05%)
May 03, 2017 2.340 2.380 2.270 2.270 127,260 -0.08(-3.40%)
May 02, 2017 2.470 2.470 2.350 2.350 81,591 -0.11(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.