Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2853
2853
2599
2685
146
-98.55(-3.54%)
Apr 29, 2019
2734
3004
2734
2784
120
+16.20(+0.59%)
Apr 26, 2019
3038
3078
2341
2768
386
-269.66(-8.88%)
Apr 25, 2019
3189
3308
2970
3037
239
-101.59(-3.24%)
Apr 24, 2019
2973
3544
2913
3139
880
+101.25(+3.33%)
Apr 23, 2019
2970
3071
2936
3038
107
+40.50(+1.35%)
Apr 22, 2019
3139
3139
2970
2997
99
-135.68(-4.33%)
Apr 18, 2019
2962
3274
2869
3133
142
+168.42(+5.68%)
Apr 17, 2019
3004
3058
2835
2964
136
-106.99(-3.48%)
Apr 16, 2019
3139
3172
2936
3071
216
-67.50(-2.15%)
Apr 15, 2019
3375
3442
3071
3139
343
-371.25(-10.58%)
Apr 12, 2019
3240
3645
3240
3510
449
+101.25(+2.97%)
Apr 11, 2019
3746
3848
3277
3409
979
-573.75(-14.41%)
Apr 10, 2019
4826
6008
3679
3982
15,796
+1289.25(+47.87%)
Apr 09, 2019
2833
2867
2532
2693
106
-141.07(-4.98%)
Apr 08, 2019
2835
2916
2735
2834
124
-152.56(-5.11%)
Apr 05, 2019
2700
3296
2636
2987
690
+320.63(+12.03%)
Apr 04, 2019
2632
2765
2566
2666
134
-14.85(-0.55%)
Apr 03, 2019
2632
2764
2531
2681
371
-15.19(-0.56%)
Apr 02, 2019
2734
2831
2599
2696
180
+6.41(+0.24%)
Apr 01, 2019
2729
2767
2532
2690
65
-60.07(-2.18%)
Mar 29, 2019
2734
2801
2464
2750
178
-85.05(-3.00%)
Mar 28, 2019
2869
2970
2700
2835
200
+126.22(+4.66%)
Mar 27, 2019
3337
3375
2566
2709
585
-1206.22(-30.81%)
Mar 26, 2019
4016
4016
3578
3915
334
+0.00(+0.00%)
Mar 25, 2019
3814
4286
3746
3915
342
+168.75(+4.50%)
Mar 22, 2019
3881
3915
3645
3746
172
-236.25(-5.93%)
Mar 21, 2019
4016
4050
3780
3982
208
-33.75(-0.84%)
Mar 20, 2019
4118
4118
3881
4016
100
-33.75(-0.83%)
Mar 19, 2019
3881
4320
3881
4050
160
-337.50(-7.69%)
Mar 18, 2019
4320
4421
4151
4388
109
+67.50(+1.56%)
Mar 15, 2019
4590
4590
4219
4320
154
-270.00(-5.88%)
Mar 14, 2019
4792
4792
4421
4590
89
-202.50(-4.23%)
Mar 13, 2019
4354
4826
4354
4792
148
+202.50(+4.41%)
Mar 12, 2019
4691
4691
4219
4590
210
-270.00(-5.56%)
Mar 11, 2019
5198
5198
4556
4860
230
+33.75(+0.70%)
Mar 08, 2019
4489
5501
4222
4826
621
-33.75(-0.69%)
Mar 07, 2019
3915
5062
3409
4860
1,063
+978.75(+25.22%)
Mar 06, 2019
3982
4016
3746
3881
140
-67.50(-1.71%)
Mar 05, 2019
4084
4118
3780
3949
109
-168.75(-4.10%)
Mar 04, 2019
4219
4252
4050
4118
93
-135.00(-3.17%)
Mar 01, 2019
4084
4590
3746
4252
401
+168.75(+4.13%)
Feb 28, 2019
4252
4252
4050
4084
79
-236.25(-5.47%)
Feb 27, 2019
4522
4522
4084
4320
152
-236.25(-5.19%)
Feb 26, 2019
4388
4759
4388
4556
227
+101.25(+2.27%)
Feb 25, 2019
4556
4691
4388
4455
80
-101.25(-2.22%)
Feb 22, 2019
4826
4860
4489
4556
207
-337.50(-6.90%)
Feb 21, 2019
5029
5096
4792
4894
106
-168.75(-3.33%)
Feb 20, 2019
5164
5468
4894
5062
199
-101.25(-1.96%)
Feb 19, 2019
5029
5400
4759
5164
273
+101.25(+2.00%)
Feb 15, 2019
5164
5332
4826
5062
133
-135.00(-2.60%)
Feb 14, 2019
5029
5501
4590
5198
214
+135.00(+2.67%)
Feb 13, 2019
4995
5231
4455
5062
257
+101.25(+2.04%)
Feb 12, 2019
5231
5298
4759
4961
173
-337.50(-6.37%)
Feb 11, 2019
5704
5872
4388
5299
533
-337.50(-5.99%)
Feb 08, 2019
7054
7054
5569
5636
333
-1282.50(-18.54%)
Feb 07, 2019
7222
7324
6784
6919
119
-303.75(-4.21%)
Feb 06, 2019
7391
7459
7121
7222
71
-236.25(-3.17%)
Feb 05, 2019
7762
7830
7290
7459
115
-202.50(-2.64%)
Feb 04, 2019
7526
7931
7358
7661
208
+303.75(+4.13%)
Feb 01, 2019
7526
7560
7256
7358
85
-168.75(-2.24%)
Jan 31, 2019
7425
7729
7222
7526
205
-33.75(-0.45%)
Jan 30, 2019
7324
7628
7155
7560
258
+371.25(+5.16%)
Jan 29, 2019
7492
7560
7088
7189
104
-303.75(-4.05%)
Jan 28, 2019
7628
7695
7425
7492
98
-135.00(-1.77%)
Jan 25, 2019
7796
7847
7459
7628
99
-168.75(-2.16%)
Jan 24, 2019
7762
8134
7594
7796
136
-303.75(-3.75%)
Jan 23, 2019
7425
8269
7425
8100
398
+405.00(+5.26%)
Jan 22, 2019
7594
7898
7425
7695
196
+168.75(+2.24%)
Jan 18, 2019
7628
7796
7290
7526
135
-303.75(-3.88%)
Jan 17, 2019
8269
8269
7425
7830
184
-202.50(-2.52%)
Jan 16, 2019
8842
9450
7358
8032
989
+168.75(+2.15%)
Jan 15, 2019
7762
8032
6682
7864
479
-303.75(-3.72%)
Jan 14, 2019
11138
11138
8100
8168
711
-3341.30(-29.03%)
Jan 11, 2019
13838
13838
11475
11509
197
-3003.70(-20.70%)
Jan 10, 2019
14378
18056
13568
14512
3,011
+3442.50(+31.10%)
Jan 09, 2019
11138
11171
10732
11070
35
-337.50(-2.96%)
Jan 08, 2019
12015
12454
10868
11408
36
-1147.50(-9.14%)
Jan 07, 2019
11644
12555
11306
12555
45
+1552.50(+14.11%)
Jan 04, 2019
10699
11475
10513
11002
23
+202.50(+1.88%)
Jan 03, 2019
11914
11914
10530
10800
22
-607.50(-5.33%)
Jan 02, 2019
10226
12488
10226
11408
33
+641.30(+5.96%)
Dec 31, 2018
9990
10800
9990
10766
38
+877.45(+8.87%)
Dec 28, 2018
9619
10564
9619
9889
27
-236.25(-2.33%)
Dec 27, 2018
10125
10125
8842
10125
45
+405.00(+4.17%)
Dec 26, 2018
9315
9821
9315
9720
32
+438.75(+4.73%)
Dec 24, 2018
10226
10328
9281
9281
46
-1552.55(-14.33%)
Dec 21, 2018
12622
12825
10361
10834
140
-3003.70(-21.71%)
Dec 20, 2018
14006
20014
11812
13838
2,870
+3746.30(+37.12%)
Dec 19, 2018
9349
10766
9349
10091
26
+742.45(+7.94%)
Dec 18, 2018
10429
10429
9112
9349
27
-1012.45(-9.77%)
Dec 17, 2018
10665
10969
10192
10361
22
-354.40(-3.31%)
Dec 14, 2018
11239
11239
10510
10716
16
-320.60(-2.90%)
Dec 13, 2018
11576
11812
11002
11036
23
-270.00(-2.39%)
Dec 12, 2018
11948
12150
11272
11306
24
-843.80(-6.94%)
Dec 11, 2018
12656
12724
11475
12150
17
-405.00(-3.23%)
Dec 10, 2018
13230
14782
12420
12555
56
+337.50(+2.76%)
Dec 07, 2018
11880
13162
11239
12218
18
+168.70(+1.40%)
Dec 06, 2018
13162
13483
10496
12049
38
-1451.20(-10.75%)
Dec 04, 2018
13838
15019
13365
13500
42
-337.50(-2.44%)
Dec 03, 2018
14681
15255
13838
13838
31
-843.70(-5.75%)
Nov 30, 2018
15930
15930
14378
14681
20
-978.80(-6.25%)
Nov 29, 2018
15795
16470
13905
15660
54
+101.20(+0.65%)
Nov 28, 2018
17044
17550
14648
15559
81
-641.20(-3.96%)
Nov 27, 2018
16808
18191
15221
16200
247
+945.00(+6.19%)
Nov 26, 2018
14242
20149
13500
15255
588
+573.80(+3.91%)
Nov 23, 2018
14479
15862
13669
14681
53
-303.80(-2.03%)
Nov 21, 2018
14985
14985
14985
0
+978.80(+6.99%)
Nov 20, 2018
10935
14715
10800
14006
225
+2700.00(+23.88%)
Nov 19, 2018
12015
12420
11138
11306
31
-877.60(-7.20%)
Nov 16, 2018
11812
13095
11610
12184
78
-1080.00(-8.14%)
Nov 15, 2018
11475
15188
10868
13264
290
+1620.00(+13.91%)
Nov 14, 2018
10631
12319
10496
11644
191
+1181.30(+11.29%)
Nov 13, 2018
11374
11981
10294
10462
67
-1451.30(-12.18%)
Nov 12, 2018
11138
14276
10699
11914
215
+877.60(+7.95%)
Nov 09, 2018
11475
11846
10496
11036
35
-472.60(-4.11%)
Nov 08, 2018
10564
13129
10294
11509
101
+1046.30(+10.00%)
Nov 07, 2018
12082
12994
10125
10462
87
-2058.70(-16.44%)
Nov 06, 2018
15525
15862
11509
12521
138
-4860.00(-27.96%)
Nov 05, 2018
16909
19372
16706
17381
131
+405.00(+2.39%)
Nov 02, 2018
24638
31354
15660
16976
257
-8039.30(-32.14%)
Nov 01, 2018
27216
32400
23625
25016
95
-634.50(-2.47%)
Oct 31, 2018
25650
28080
24975
25650
24
+1350.00(+5.56%)
Oct 30, 2018
27000
27000
18900
24300
35
-4050.00(-14.29%)
Oct 29, 2018
29700
31050
27000
28350
25
-2025.00(-6.67%)
Oct 26, 2018
32400
32805
29025
30375
24
-2011.50(-6.21%)
Oct 25, 2018
28768
34425
28768
32386
68
+4711.50(+17.02%)
Oct 24, 2018
30348
30578
25920
27675
39
-3105.00(-10.09%)
Oct 23, 2018
32130
32400
28620
30780
27
-1647.00(-5.08%)
Oct 22, 2018
33412
33750
31185
32427
30
+162.00(+0.50%)
Oct 19, 2018
34020
36315
31725
32265
55
-1971.00(-5.76%)
Oct 18, 2018
33075
36450
32400
34236
44
-1404.00(-3.94%)
Oct 17, 2018
33750
37800
31725
35640
51
-67.50(-0.19%)
Oct 16, 2018
33750
36220
30375
35708
69
+607.50(+1.73%)
Oct 15, 2018
37800
37800
32400
35100
45
-1350.00(-3.70%)
Oct 12, 2018
37530
41175
34830
36450
53
+823.50(+2.31%)
Oct 11, 2018
35100
41850
30064
35626
141
+526.50(+1.50%)
Oct 10, 2018
41148
41850
34290
35100
75
-5130.00(-12.75%)
Oct 09, 2018
43875
43875
34803
40230
101
-2970.00(-6.88%)
Oct 08, 2018
45900
48600
39150
43200
191
-6750.00(-13.51%)
Oct 05, 2018
44550
68850
41850
49950
365
+9450.00(+23.33%)
Oct 04, 2018
48586
51300
33750
40500
171
-16200.00(-28.57%)
Oct 03, 2018
28350
64800
28350
56700
435
+29700.00(+110.00%)
Oct 02, 2018
29700
29700
22950
27000
38
-1350.00(-4.76%)
Oct 01, 2018
29700
31050
27000
28350
37
+1215.00(+4.48%)
Sep 28, 2018
27675
29025
26730
27135
32
-1215.00(-4.29%)
Sep 27, 2018
31050
31050
25650
28350
54
-2700.00(-8.70%)
Sep 26, 2018
31050
33750
25650
31050
163
+5629.50(+22.15%)
Sep 25, 2018
21290
32400
19710
25420
194
+4684.50(+22.59%)
Sep 24, 2018
21546
21600
19575
20736
20
-189.00(-0.90%)
Sep 21, 2018
22005
22275
20250
20925
24
-688.50(-3.19%)
Sep 20, 2018
22694
23490
21330
21614
35
+688.50(+3.29%)
Sep 19, 2018
19372
24975
19372
20925
124
+1876.50(+9.85%)
Sep 18, 2018
20128
20250
17685
19048
38
-742.50(-3.75%)
Sep 17, 2018
20668
21600
19440
19791
38
-459.00(-2.27%)
Sep 14, 2018
22950
24300
18900
20250
65
-3091.50(-13.24%)
Sep 13, 2018
29686
37530
21870
23342
276
-4779.00(-16.99%)
Sep 12, 2018
20925
33750
20372
28120
432
+11920.50(+73.58%)
Sep 11, 2018
17550
17550
16200
16200
20
-1201.50(-6.90%)
Sep 10, 2018
17955
17955
16268
17402
11
-418.50(-2.35%)
Sep 07, 2018
17550
18225
17145
17820
6
+594.00(+3.45%)
Sep 06, 2018
18441
18792
16875
17226
6
-999.00(-5.48%)
Sep 05, 2018
19966
19966
17550
18225
11
-1323.00(-6.77%)
Sep 04, 2018
20250
20250
18900
19548
7
+229.50(+1.19%)
Aug 31, 2018
19318
19318
19318
0
+594.00(+3.17%)
Aug 30, 2018
17482
18900
17212
18724
16
+1255.50(+7.19%)
Aug 29, 2018
17374
17550
17010
17469
6
+94.50(+0.54%)
Aug 28, 2018
17415
17550
16983
17374
4
-175.50(-1.00%)
Aug 27, 2018
17550
17550
16200
17550
4
+0.00(+0.00%)
Aug 24, 2018
18900
18900
16200
17550
6
+432.00(+2.52%)
Aug 23, 2018
18428
18428
17010
17118
4
-742.50(-4.16%)
Aug 22, 2018
18495
18900
17820
17860
8
-499.50(-2.72%)
Aug 21, 2018
18050
18630
17550
18360
8
+769.50(+4.37%)
Aug 20, 2018
18900
19156
16875
17590
6
-1309.50(-6.93%)
Aug 17, 2018
18900
18900
17550
18900
8
+1012.50(+5.66%)
Aug 16, 2018
18495
18900
17550
17888
10
+256.50(+1.45%)
Aug 15, 2018
18900
18900
16484
17631
13
-877.50(-4.74%)
Aug 14, 2018
16200
19575
15120
18508
25
+2848.50(+18.19%)
Aug 13, 2018
15592
16200
15012
15660
7
+810.00(+5.45%)
Aug 10, 2018
14850
16200
14175
14850
16
-3496.50(-19.06%)
Aug 09, 2018
20250
20250
17550
18346
14
+796.50(+4.54%)
Aug 08, 2018
20250
20250
16200
17550
18
-675.00(-3.70%)
Aug 07, 2018
16875
21600
16200
18225
35
+2673.00(+17.19%)
Aug 06, 2018
16875
16875
15552
15552
6
-648.00(-4.00%)
Aug 03, 2018
17550
17550
13500
16200
15
-715.50(-4.23%)
Aug 02, 2018
17510
17901
15525
16916
13
-108.00(-0.63%)
Aug 01, 2018
18900
18900
16740
17024
8
-1539.00(-8.29%)
Jul 31, 2018
18900
18900
17955
18562
6
+445.50(+2.46%)
Jul 30, 2018
18792
18900
17550
18117
5
-378.00(-2.04%)
Jul 27, 2018
20250
20925
16200
18495
17
-1606.50(-7.99%)
Jul 26, 2018
20925
21020
19575
20102
13
-823.50(-3.94%)
Jul 25, 2018
22100
22262
20250
20925
10
-985.50(-4.50%)
Jul 24, 2018
21600
23069
21600
21910
5
-904.50(-3.96%)
Jul 23, 2018
22815
23288
21600
22815
13
+675.00(+3.05%)
Jul 20, 2018
22167
22262
21330
22140
8
+418.50(+1.93%)
Jul 19, 2018
25312
25312
21195
21722
24
-2578.50(-10.61%)
Jul 18, 2018
22950
25407
22005
24300
41
+2133.00(+9.62%)
Jul 17, 2018
22545
23355
21600
22167
17
+162.00(+0.74%)
Jul 16, 2018
21600
23085
20665
22005
15
+1350.00(+6.54%)
Jul 13, 2018
20250
22275
19980
20655
17
+423.80(+2.09%)
Jul 12, 2018
20830
20830
19845
20231
6
-275.30(-1.34%)
Jul 11, 2018
21600
21600
19440
20506
9
-81.00(-0.39%)
Jul 10, 2018
21262
21262
20385
20588
6
-337.50(-1.61%)
Jul 09, 2018
21600
21600
19845
20925
7
-174.00(-0.82%)
Jul 06, 2018
22005
22140
17820
21099
19
-332.90(-1.55%)
Jul 05, 2018
23490
20250
21432
28
-770.30(-3.47%)
Jul 03, 2018
22202
22202
22202
0
+317.40(+1.45%)
Jul 02, 2018
21735
24300
20966
21885
24
+55.30(+0.25%)
Jun 29, 2018
22086
24300
19575
21830
40
-40.50(-0.19%)
Jun 28, 2018
23706
23706
20925
21870
18
-1755.00(-7.43%)
Jun 27, 2018
24300
24300
22275
23625
16
+567.00(+2.46%)
Jun 26, 2018
23841
24975
21573
23058
18
-1215.00(-5.01%)
Jun 25, 2018
26190
26325
16200
24273
54
-1930.50(-7.37%)
Jun 22, 2018
42080
42080
25268
26204
129
-12946.50(-33.07%)
Jun 21, 2018
45212
45212
39150
39150
24
-4725.00(-10.77%)
Jun 20, 2018
47250
48586
43862
43875
6
-3672.00(-7.72%)
Jun 19, 2018
45900
49950
43200
47547
9
+980.10(+2.10%)
Jun 18, 2018
47264
48600
42201
46567
6
-683.10(-1.45%)
Jun 15, 2018
50490
46575
47250
8
-3240.00(-6.42%)
Jun 14, 2018
51165
52515
48735
50490
8
-1080.00(-2.09%)
Jun 13, 2018
52650
54000
48992
51570
12
-4049.60(-7.28%)
Jun 12, 2018
47925
56686
47385
55620
34
+8234.60(+17.38%)
Jun 11, 2018
48154
49896
47250
47385
4
+675.00(+1.45%)
Jun 08, 2018
48600
48600
46170
46710
3
-675.00(-1.42%)
Jun 07, 2018
47871
48600
46999
47385
3
-675.00(-1.40%)
Jun 06, 2018
49950
49950
47412
48060
4
+148.50(+0.31%)
Jun 05, 2018
48600
51146
46575
47912
10
+1323.00(+2.84%)
Jun 04, 2018
48600
48600
46197
46588
2
-1296.00(-2.71%)
Jun 01, 2018
47925
48195
46170
47884
3
+837.00(+1.78%)
May 31, 2018
48600
48600
46670
47048
3
-67.50(-0.14%)
May 30, 2018
47250
48036
46170
47115
4
-135.00(-0.29%)
May 29, 2018
47722
48600
47250
47250
4
-13.50(-0.03%)
May 25, 2018
47264
47264
47264
0
-661.50(-1.38%)
May 24, 2018
48694
50238
47250
47925
3
-283.50(-0.59%)
May 23, 2018
52650
52650
46210
48208
11
-3091.50(-6.03%)
May 22, 2018
56700
56700
48614
51300
23
-1228.50(-2.34%)
May 21, 2018
48600
60750
48195
52528
50
+6439.50(+13.97%)
May 18, 2018
46035
48600
46035
46089
4
-1836.00(-3.83%)
May 17, 2018
48600
48600
44850
47925
5
+0.00(+0.00%)
May 16, 2018
46575
49950
39150
47925
14
-7290.00(-13.20%)
May 15, 2018
56241
56700
50625
55215
14
+0.00(+0.00%)
May 14, 2018
56700
57780
52650
55215
22
+3078.00(+5.90%)
May 11, 2018
51975
55012
50187
52137
13
+2173.50(+4.35%)
May 10, 2018
48600
53190
48600
49964
9
+1620.00(+3.35%)
May 09, 2018
45900
54040
45900
48344
19
+2160.00(+4.68%)
May 08, 2018
47277
48843
45900
46184
7
-1093.50(-2.31%)
May 07, 2018
49734
51300
47250
47277
6
-378.00(-0.79%)
May 04, 2018
50625
52380
47588
47655
17
-2970.00(-5.87%)
May 03, 2018
51300
56902
49815
50625
38
+3213.00(+6.78%)
May 02, 2018
47925
51124
46588
47412
5
-1728.00(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.