Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.750 2.800 2.620 2.665 13,000 +0.02(+0.95%)
Apr 29, 2021 2.790 2.790 2.110 2.640 18,020 -0.10(-3.65%)
Apr 28, 2021 2.720 2.760 2.690 2.740 1,474 +0.02(+0.74%)
Apr 27, 2021 2.740 2.830 2.650 2.720 5,746 +0.06(+2.26%)
Apr 26, 2021 2.650 2.850 2.570 2.660 17,073 +0.02(+0.76%)
Apr 23, 2021 2.555 2.670 2.310 2.640 45,800 +0.14(+5.60%)
Apr 22, 2021 2.380 2.680 2.380 2.500 13,630 +0.07(+2.88%)
Apr 21, 2021 2.329 2.680 2.200 2.430 40,951 -0.06(-2.41%)
Apr 20, 2021 2.880 2.880 2.280 2.490 3,645 -0.20(-7.43%)
Apr 19, 2021 2.750 2.750 2.400 2.690 7,521 +0.07(+2.67%)
Apr 16, 2021 2.700 2.800 2.430 2.620 24,000 -0.11(-4.20%)
Apr 15, 2021 2.840 3.020 2.690 2.735 5,824 -0.04(-1.26%)
Apr 14, 2021 2.650 2.870 2.640 2.770 5,170 -0.10(-3.48%)
Apr 13, 2021 2.850 3.080 2.620 2.870 5,180 +0.06(+2.14%)
Apr 12, 2021 2.805 3.000 2.695 2.810 6,977 -0.21(-6.95%)
Apr 09, 2021 3.200 3.220 2.700 3.020 24,700 -0.16(-5.03%)
Apr 08, 2021 3.090 3.180 3.000 3.180 15,707 +0.02(+0.63%)
Apr 07, 2021 2.980 3.160 2.980 3.160 20,819 +0.10(+3.27%)
Apr 06, 2021 2.880 3.110 2.870 3.060 14,184 -0.03(-0.97%)
Apr 05, 2021 3.055 3.090 3.000 3.090 13,974 +0.04(+1.31%)
Apr 01, 2021 2.970 3.050 2.860 3.050 25,400 +0.09(+3.04%)
Mar 31, 2021 3.010 3.010 2.770 2.960 18,078 +0.01(+0.34%)
Mar 30, 2021 2.900 3.080 2.760 2.950 34,784 +0.05(+1.72%)
Mar 29, 2021 2.750 2.900 2.610 2.900 39,515 +0.18(+6.62%)
Mar 26, 2021 2.510 2.780 2.500 2.720 37,400 +0.17(+6.67%)
Mar 25, 2021 2.530 2.555 2.410 2.550 15,366 +0.00(+0.00%)
Mar 24, 2021 2.410 2.720 2.410 2.550 13,781 -0.05(-1.92%)
Mar 23, 2021 2.700 2.750 2.430 2.600 34,178 -0.09(-3.35%)
Mar 22, 2021 2.720 2.720 2.440 2.690 9,444 +0.02(+0.75%)
Mar 19, 2021 2.500 2.700 2.500 2.670 6,500 +0.12(+4.71%)
Mar 18, 2021 2.635 2.750 2.440 2.550 10,968 -0.21(-7.61%)
Mar 17, 2021 2.650 2.800 2.410 2.760 23,960 +0.01(+0.36%)
Mar 16, 2021 2.680 2.750 2.410 2.750 23,231 +0.23(+9.13%)
Mar 15, 2021 2.800 2.800 2.200 2.520 23,560 -0.17(-6.32%)
Mar 12, 2021 2.630 2.800 2.505 2.690 59,000 +0.06(+2.28%)
Mar 11, 2021 2.670 2.690 2.450 2.630 35,292 +0.14(+5.62%)
Mar 10, 2021 2.270 2.500 1.920 2.490 58,675 +0.35(+16.25%)
Mar 09, 2021 2.110 2.200 1.790 2.142 35,888 +0.04(+2.00%)
Mar 08, 2021 2.440 2.440 1.900 2.100 18,180 -0.11(-4.98%)
Mar 05, 2021 2.060 2.220 2.010 2.210 35,600 +0.00(+0.00%)
Mar 04, 2021 2.380 2.500 2.000 2.210 55,925 -0.17(-7.14%)
Mar 03, 2021 2.360 2.500 2.100 2.380 52,345 +0.13(+5.78%)
Mar 02, 2021 2.410 2.410 2.200 2.250 12,727 +0.02(+0.90%)
Mar 01, 2021 2.000 2.580 2.000 2.230 37,541 -0.27(-10.80%)
Feb 26, 2021 2.250 2.585 2.000 2.500 78,600 -0.08(-3.10%)
Feb 25, 2021 2.650 2.650 2.000 2.580 26,773 -0.07(-2.64%)
Feb 24, 2021 2.500 2.690 2.410 2.650 63,318 +0.16(+6.43%)
Feb 23, 2021 2.410 2.500 2.000 2.490 67,438 +0.02(+0.81%)
Feb 22, 2021 2.500 2.610 2.460 2.470 95,620 +0.20(+8.81%)
Feb 19, 2021 1.970 2.540 1.970 2.270 134,800 +0.28(+14.07%)
Feb 18, 2021 2.020 2.040 1.710 1.990 52,638 -0.07(-3.40%)
Feb 17, 2021 1.950 2.130 1.900 2.060 52,280 +0.12(+6.19%)
Feb 16, 2021 1.880 1.940 1.650 1.940 34,011 +0.13(+7.18%)
Feb 12, 2021 1.900 1.900 1.690 1.810 10,500 -0.09(-4.74%)
Feb 11, 2021 1.750 2.000 1.250 1.900 51,840 -0.03(-1.55%)
Feb 10, 2021 1.900 2.000 1.750 1.930 32,856 +0.03(+1.58%)
Feb 09, 2021 1.767 1.990 1.730 1.900 62,938 +0.19(+11.11%)
Feb 08, 2021 1.444 1.800 1.410 1.710 93,412 +0.13(+8.23%)
Feb 05, 2021 1.690 1.690 1.410 1.580 57,100 +0.06(+3.95%)
Feb 04, 2021 1.600 1.620 1.450 1.520 25,027 -0.07(-4.40%)
Feb 03, 2021 1.600 1.600 1.460 1.590 19,334 +0.01(+0.63%)
Feb 02, 2021 1.450 1.610 1.250 1.580 21,760 -0.03(-1.86%)
Feb 01, 2021 1.550 1.630 1.390 1.610 55,948 +0.06(+3.87%)
Jan 29, 2021 1.670 1.830 1.500 1.550 41,900 -0.07(-4.32%)
Jan 28, 2021 1.530 1.640 1.530 1.620 26,700 -0.03(-1.82%)
Jan 27, 2021 1.710 1.720 1.550 1.650 62,534 -0.05(-2.94%)
Jan 26, 2021 1.750 1.840 1.640 1.700 54,442 -0.04(-2.30%)
Jan 25, 2021 1.860 1.890 1.680 1.740 64,283 -0.07(-3.87%)
Jan 22, 2021 1.890 1.890 1.700 1.810 54,700 -0.07(-3.72%)
Jan 21, 2021 1.800 1.890 1.800 1.880 34,383 +0.10(+5.62%)
Jan 20, 2021 1.790 1.860 1.665 1.780 37,839 +0.01(+0.28%)
Jan 19, 2021 1.820 2.040 1.640 1.775 41,117 -0.10(-5.59%)
Jan 15, 2021 2.150 2.240 1.820 1.880 67,100 -0.16(-7.84%)
Jan 14, 2021 1.800 2.650 1.500 2.040 239,566 +0.33(+19.30%)
Jan 13, 2021 1.850 1.850 1.580 1.710 36,134 +0.06(+3.64%)
Jan 12, 2021 1.640 2.120 1.640 1.650 400,413 +0.12(+7.84%)
Jan 11, 2021 1.600 1.650 1.413 1.530 52,931 -0.06(-4.08%)
Jan 08, 2021 1.810 1.810 1.550 1.595 30,200 -0.22(-11.88%)
Jan 07, 2021 1.720 1.900 1.610 1.810 55,095 +0.14(+8.38%)
Jan 06, 2021 1.600 1.680 1.470 1.670 41,514 +0.07(+4.37%)
Jan 05, 2021 1.670 1.690 1.515 1.600 21,152 -0.11(-6.43%)
Jan 04, 2021 1.740 1.970 1.560 1.710 36,160 -0.01(-0.29%)
Dec 31, 2020 1.715 1.715 1.715 15,978 -0.02(-1.44%)
Dec 30, 2020 1.750 1.800 1.590 1.740 15,978 -0.06(-3.33%)
Dec 29, 2020 1.970 2.000 1.560 1.800 48,148 -0.17(-8.63%)
Dec 28, 2020 2.070 2.090 1.600 1.970 57,989 -0.10(-4.83%)
Dec 24, 2020 2.090 2.090 1.970 2.070 17,200 +0.13(+6.70%)
Dec 23, 2020 1.670 2.100 1.670 1.940 60,302 +0.13(+7.18%)
Dec 22, 2020 2.040 2.100 1.500 1.810 106,372 -0.18(-8.82%)
Dec 21, 2020 1.960 2.000 1.735 1.985 193,309 +0.29(+16.76%)
Dec 18, 2020 1.300 1.790 1.100 1.700 213,200 +0.35(+25.93%)
Dec 17, 2020 1.450 1.600 1.110 1.350 158,138 -0.18(-12.05%)
Dec 16, 2020 1.740 1.850 1.390 1.535 253,152 -0.17(-9.71%)
Dec 15, 2020 1.940 2.000 1.660 1.700 98,423 -0.27(-13.71%)
Dec 14, 2020 2.340 2.340 1.610 1.970 133,718 -0.13(-6.19%)
Dec 11, 2020 2.200 2.440 1.850 2.100 421,100 -0.11(-4.98%)
Dec 10, 2020 3.310 3.440 2.050 2.210 616,972 -1.05(-32.17%)
Dec 09, 2020 3.330 3.600 3.030 3.258 181,505 -0.04(-1.27%)
Dec 08, 2020 3.090 3.500 2.810 3.300 372,649 +0.26(+8.55%)
Dec 07, 2020 2.500 3.350 2.500 3.040 417,947 +0.73(+31.60%)
Dec 04, 2020 2.490 2.600 2.130 2.310 312,000 -0.08(-3.35%)
Dec 03, 2020 1.790 2.600 1.670 2.390 1,020,731 +0.79(+49.38%)
Dec 02, 2020 1.590 2.000 1.150 1.600 984,305 -0.19(-10.61%)
Dec 01, 2020 0.8500 1.800 0.8020 1.790 1,193,502 +1.08(+152.11%)
Nov 30, 2020 0.6200 0.7540 0.5800 0.7100 66,092 -0.03(-4.05%)
Nov 27, 2020 0.7595 0.7643 0.6200 0.7400 26,800 -0.01(-1.32%)
Nov 25, 2020 0.7900 0.7900 0.6600 0.7499 25,100 -0.02(-2.61%)
Nov 24, 2020 0.7900 0.8099 0.5701 0.7700 96,328 -0.02(-2.53%)
Nov 23, 2020 0.7105 0.8500 0.7095 0.7900 72,404 -0.04(-4.82%)
Nov 20, 2020 0.9290 0.9290 0.7020 0.8300 58,300 -0.05(-5.14%)
Nov 19, 2020 0.9190 0.9750 0.8401 0.8750 60,425 -0.04(-3.85%)
Nov 18, 2020 0.7900 0.9200 0.7900 0.9100 86,702 +0.13(+16.67%)
Nov 17, 2020 0.8100 0.8100 0.6701 0.7800 131,646 +0.03(+4.00%)
Nov 16, 2020 0.6740 0.8400 0.6200 0.7500 104,894 +0.08(+12.44%)
Nov 13, 2020 0.4990 0.6730 0.4771 0.6670 250,200 +0.18(+36.12%)
Nov 12, 2020 0.4600 0.4950 0.4100 0.4900 155,536 +0.08(+19.51%)
Nov 11, 2020 0.3220 0.4500 0.3220 0.4100 75,552 +0.01(+3.80%)
Nov 10, 2020 0.3100 0.3950 0.2800 0.3950 98,085 +0.09(+27.83%)
Nov 09, 2020 0.2000 0.3090 0.2000 0.3090 107,478 +0.10(+47.14%)
Nov 06, 2020 0.1928 0.2200 0.1675 0.2100 3,800 -0.01(-4.55%)
Nov 05, 2020 0.1930 0.2200 0.1675 0.2200 7,984 +0.02(+12.07%)
Nov 04, 2020 0.1963 0.1963 0.1963 87 +0.00(+0.00%)
Nov 03, 2020 0.1982 0.1982 0.1670 0.1963 6,300 -0.01(-6.48%)
Nov 02, 2020 0.2200 0.2200 0.1730 0.2099 27,358 +0.02(+8.08%)
Oct 28, 2020 0.1942 0.1942 0.1942 0 -0.01(-4.10%)
Oct 27, 2020 0.2100 0.2299 0.2000 0.2025 27,150 -0.01(-3.39%)
Oct 26, 2020 0.1994 0.2299 0.1994 0.2096 25,659 +0.03(+19.36%)
Oct 22, 2020 0.1756 0.1756 0.1756 0 -0.03(-15.58%)
Oct 20, 2020 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Oct 19, 2020 0.2000 0.2000 0.2000 0.2000 232 -0.01(-4.76%)
Oct 16, 2020 0.1856 0.2100 0.1757 0.2100 3,200 +0.00(+0.00%)
Oct 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 12, 2020 0.2200 0.2200 0.2200 0 +0.02(+9.40%)
Oct 09, 2020 0.2160 0.2220 0.1755 0.2011 24,700 -0.02(-10.18%)
Oct 08, 2020 0.2050 0.2239 0.1605 0.2239 13,933 +0.02(+9.75%)
Oct 07, 2020 0.1545 0.2398 0.1545 0.2040 1,339 -0.04(-15.00%)
Oct 06, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 05, 2020 0.1900 0.2539 0.1512 0.2400 75,701 +0.02(+9.19%)
Oct 02, 2020 0.1625 0.2290 0.0500 0.2198 128,400 +0.02(+9.95%)
Oct 01, 2020 0.2110 0.2110 0.1718 0.1999 58,702 -0.03(-13.28%)
Sep 30, 2020 0.2650 0.2650 0.2305 0.2305 6,860 -0.03(-13.02%)
Sep 29, 2020 0.2000 0.2650 0.2000 0.2650 2,640 +0.06(+26.19%)
Sep 28, 2020 0.2100 0.2100 0.2025 0.2100 11,501 -0.06(-22.19%)
Sep 25, 2020 0.2348 0.2699 0.2140 0.2699 23,900 +0.04(+17.35%)
Sep 24, 2020 0.2200 0.2300 0.2200 0.2300 5,000 -0.01(-4.17%)
Sep 23, 2020 0.2001 0.2400 0.2001 0.2400 5,950 +0.04(+20.00%)
Sep 22, 2020 0.2140 0.2240 0.2000 0.2000 11,900 -0.01(-6.54%)
Sep 21, 2020 0.2400 0.2438 0.2010 0.2140 49,800 -0.05(-19.43%)
Sep 18, 2020 0.2700 0.2700 0.2300 0.2656 2,200 -0.01(-4.46%)
Sep 17, 2020 0.2310 0.3050 0.2310 0.2780 40,597 -0.01(-4.47%)
Sep 16, 2020 0.3090 0.3090 0.2600 0.2910 11,184 -0.02(-6.13%)
Sep 15, 2020 0.2055 0.3100 0.2055 0.3100 35,575 +0.03(+10.71%)
Sep 14, 2020 0.2498 0.2800 0.2360 0.2800 35,879 +0.01(+3.70%)
Sep 11, 2020 0.2549 0.2700 0.2030 0.2700 16,500 +0.02(+8.09%)
Sep 10, 2020 0.2021 0.2498 0.2020 0.2498 6,000 -0.03(-10.75%)
Sep 09, 2020 0.3000 0.3000 0.2020 0.2799 19,765 -0.00(-1.44%)
Sep 08, 2020 0.2250 0.2950 0.2250 0.2840 42,768 +0.02(+9.23%)
Sep 04, 2020 0.1993 0.2600 0.1993 0.2600 20,600 +0.06(+31.65%)
Sep 03, 2020 0.1887 0.2015 0.1810 0.1975 3,035 -0.00(-0.90%)
Sep 02, 2020 0.1955 0.2200 0.1800 0.1993 34,973 +0.00(+1.94%)
Sep 01, 2020 0.2245 0.2245 0.1955 0.1955 6,701 -0.02(-10.11%)
Aug 31, 2020 0.2275 0.2295 0.1816 0.2175 5,995 -0.02(-6.45%)
Aug 28, 2020 0.1816 0.2325 0.1816 0.2325 700 +0.00(+1.31%)
Aug 27, 2020 0.2110 0.2295 0.1805 0.2295 84,495 -0.04(-14.37%)
Aug 26, 2020 0.2770 0.2770 0.2055 0.2680 51,425 -0.02(-6.62%)
Aug 25, 2020 0.2100 0.3080 0.1985 0.2870 153,696 -0.02(-7.42%)
Aug 24, 2020 0.3200 0.3200 0.2105 0.3100 54,110 +0.01(+3.33%)
Aug 21, 2020 0.3000 0.3000 0.1520 0.3000 103,200 +0.04(+16.05%)
Aug 20, 2020 0.2200 0.2585 0.2200 0.2585 1,550 -0.04(-13.83%)
Aug 18, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 17, 2020 0.3250 0.3250 0.3050 0.3050 580 +0.05(+22.00%)
Aug 14, 2020 0.2200 0.3390 0.2000 0.2500 82,300 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 310 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2500 0.1600 0.2500 7,410 -0.01(-3.85%)
Aug 11, 2020 0.2600 0.2600 0.2600 0.2600 1,950 -0.01(-3.70%)
Aug 10, 2020 0.2500 0.2700 0.2201 0.2700 6,000 +0.00(+0.00%)
Aug 07, 2020 0.2198 0.2700 0.2198 0.2700 14,000 +0.03(+13.07%)
Aug 06, 2020 0.2000 0.2500 0.1520 0.2388 49,809 +0.02(+8.35%)
Aug 05, 2020 0.2415 0.2600 0.2050 0.2204 41,980 -0.02(-8.70%)
Aug 04, 2020 0.1900 0.2415 0.1650 0.2414 23,153 +0.02(+9.73%)
Aug 03, 2020 0.2000 0.2200 0.1640 0.2200 56,469 +0.02(+10.00%)
Jul 31, 2020 0.2091 0.2250 0.1750 0.2000 57,800 -0.02(-11.11%)
Jul 30, 2020 0.2250 0.2250 0.2250 55 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.2499 0.1500 0.2250 1,805 -0.04(-13.46%)
Jul 28, 2020 0.2236 0.2600 0.2152 0.2600 6,300 +0.00(+0.04%)
Jul 27, 2020 0.2250 0.2599 0.2200 0.2599 7,600 -0.02(-7.15%)
Jul 24, 2020 0.2607 0.2799 0.2250 0.2799 8,700 +0.00(+0.04%)
Jul 23, 2020 0.2700 0.2798 0.2442 0.2798 16,233 -0.00(-1.31%)
Jul 22, 2020 0.2500 0.2980 0.2500 0.2835 44,341 -0.02(-5.15%)
Jul 21, 2020 0.3052 0.3052 0.2461 0.2989 61,480 -0.04(-12.09%)
Jul 20, 2020 0.3500 0.3500 0.2650 0.3400 29,286 +0.02(+5.43%)
Jul 17, 2020 0.2800 0.3600 0.2700 0.3225 76,000 +0.00(+0.81%)
Jul 16, 2020 0.3800 0.3800 0.3000 0.3199 24,857 -0.04(-11.11%)
Jul 15, 2020 0.3900 0.3900 0.3000 0.3599 20,642 -0.02(-5.26%)
Jul 14, 2020 0.3900 0.4049 0.3510 0.3799 9,600 +0.00(+0.05%)
Jul 13, 2020 0.3530 0.3897 0.3500 0.3797 38,075 -0.02(-5.99%)
Jul 10, 2020 0.4370 0.4370 0.3900 0.4039 45,300 -0.02(-4.96%)
Jul 09, 2020 0.3870 0.4480 0.3870 0.4250 39,747 -0.02(-5.35%)
Jul 08, 2020 0.4178 0.4500 0.3860 0.4490 36,030 +0.03(+7.47%)
Jul 07, 2020 0.3500 0.4990 0.3500 0.4178 193,515 +0.08(+22.88%)
Jul 06, 2020 0.3480 0.3880 0.3060 0.3400 81,896 -0.03(-8.11%)
Jul 02, 2020 0.3400 0.4000 0.3400 0.3700 18,800 +0.00(+0.00%)
Jul 01, 2020 0.4300 0.4450 0.3700 0.3700 80,437 -0.04(-9.76%)
Jun 30, 2020 0.4300 0.4700 0.3750 0.4100 34,380 -0.02(-4.65%)
Jun 29, 2020 0.4280 0.4490 0.4000 0.4300 90,224 +0.03(+6.30%)
Jun 26, 2020 0.4500 0.4500 0.3310 0.4045 122,700 -0.03(-5.84%)
Jun 25, 2020 0.3400 0.4350 0.3375 0.4296 252,970 +0.11(+34.25%)
Jun 24, 2020 0.2800 0.3590 0.2450 0.3200 168,113 +0.05(+18.52%)
Jun 23, 2020 0.1900 0.2990 0.1500 0.2700 455,825 +0.12(+74.19%)
Jun 22, 2020 0.1200 0.1600 0.1150 0.1550 113,464 +0.01(+3.33%)
Jun 19, 2020 0.1550 0.1550 0.1150 0.1500 32,000 +0.00(+0.00%)
Jun 18, 2020 0.1295 0.1500 0.1295 0.1500 17,500 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 15, 2020 0.1050 0.1500 0.1050 0.1500 88,398 +0.01(+8.77%)
Jun 12, 2020 0.1950 0.1950 0.1100 0.1379 76,400 +0.02(+16.86%)
Jun 11, 2020 0.0799 0.1200 0.0700 0.1180 132,200 +0.04(+47.50%)
Jun 10, 2020 0.0550 0.0940 0.0500 0.0800 76,850 -0.02(-17.53%)
Jun 09, 2020 0.0630 0.0970 0.0555 0.0970 26,100 -0.00(-1.02%)
Jun 08, 2020 0.0791 0.0980 0.0791 0.0980 7,000 +0.00(+0.00%)
Jun 05, 2020 0.0675 0.0980 0.0650 0.0980 19,100 -0.00(-1.01%)
Jun 04, 2020 0.0770 0.1000 0.0550 0.0990 18,050 +0.01(+10.00%)
Jun 03, 2020 0.0555 0.0990 0.0550 0.0900 41,500 -0.01(-10.00%)
Jun 02, 2020 0.0913 0.1000 0.0913 0.1000 2,632 +0.01(+8.11%)
Jun 01, 2020 0.0925 0.0925 0.0925 0.0925 200 +0.00(+2.78%)
May 29, 2020 0.0500 0.0900 0.0500 0.0900 92,300 +0.02(+20.16%)
May 27, 2020 0.0749 0.0749 0.0749 0 -0.00(-0.13%)
May 20, 2020 0.0750 0.0750 0.0750 0 -0.02(-19.79%)
May 19, 2020 0.0935 0.0935 0.0935 0.0935 200 +0.03(+44.07%)
May 18, 2020 0.0360 0.0710 0.0360 0.0649 8,200 -0.03(-33.02%)
May 14, 2020 0.0969 0.0969 0.0969 0 +0.03(+38.63%)
May 13, 2020 0.0550 0.0699 0.0550 0.0699 3,000 -0.01(-9.10%)
May 12, 2020 0.0650 0.0769 0.0650 0.0769 25,100 -0.01(-11.51%)
May 11, 2020 0.0851 0.0990 0.0700 0.0869 52,150 -0.01(-12.22%)
May 08, 2020 0.0785 0.0999 0.0510 0.0990 240,400 +0.02(+32.00%)
May 07, 2020 0.0603 0.0750 0.0603 0.0750 27,100 -0.00(-6.13%)
May 06, 2020 0.0638 0.0799 0.0575 0.0799 50,610 +0.02(+27.84%)
May 05, 2020 0.0620 0.0630 0.0500 0.0625 73,750 +0.00(+0.81%)
May 04, 2020 0.0460 0.0620 0.0400 0.0620 46,904 -0.01(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.