Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.661
ILS
-0.014 (-0.39%)
Streaming Realtime Price
Updated: 11:01 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.242
3.242
3.242
0
-0.01(-0.18%)
Apr 29, 2021
3.250
3.250
3.244
3.247
530
-0.00(-0.07%)
Apr 28, 2021
3.239
3.253
3.239
3.250
553
+0.01(+0.33%)
Apr 27, 2021
3.238
3.243
3.236
3.239
601
+0.00(+0.04%)
Apr 26, 2021
3.255
3.255
3.238
3.238
566
-0.02(-0.51%)
Apr 23, 2021
3.255
3.255
3.255
0
-0.00(-0.12%)
Apr 22, 2021
3.265
3.266
3.256
3.259
564
-0.01(-0.19%)
Apr 21, 2021
3.248
3.266
3.248
3.265
507
+0.02(+0.50%)
Apr 20, 2021
3.261
3.261
3.248
3.248
524
-0.01(-0.38%)
Apr 19, 2021
3.277
3.280
3.260
3.261
471
-0.02(-0.48%)
Apr 16, 2021
3.277
3.277
3.277
0
-0.00(-0.06%)
Apr 15, 2021
3.280
3.280
3.279
3.279
494
-0.00(-0.04%)
Apr 14, 2021
3.291
3.291
3.280
3.280
527
-0.01(-0.34%)
Apr 13, 2021
3.295
3.308
3.287
3.291
512
-0.00(-0.12%)
Apr 12, 2021
3.289
3.295
3.289
3.295
490
+0.01(+0.17%)
Apr 09, 2021
3.289
3.289
3.289
0
+0.01(+0.22%)
Apr 08, 2021
3.292
3.292
3.281
3.282
549
-0.01(-0.29%)
Apr 07, 2021
3.296
3.301
3.292
3.292
571
-0.00(-0.11%)
Apr 06, 2021
3.310
3.310
3.295
3.296
550
-0.01(-0.44%)
Apr 05, 2021
3.329
3.329
3.310
3.310
461
-0.02(-0.58%)
Apr 02, 2021
3.329
3.329
3.329
0
-0.00(-0.09%)
Apr 01, 2021
3.334
3.341
3.329
3.332
568
-0.00(-0.04%)
Mar 31, 2021
3.334
3.342
3.332
3.334
545
-0.00(-0.00%)
Mar 30, 2021
3.331
3.334
3.323
3.334
493
+0.00(+0.09%)
Mar 29, 2021
3.329
3.343
3.329
3.331
560
+0.00(+0.05%)
Mar 26, 2021
3.329
3.329
3.329
0
+0.00(+0.08%)
Mar 25, 2021
3.301
3.327
3.301
3.327
553
+0.03(+0.80%)
Mar 24, 2021
3.292
3.304
3.288
3.300
558
+0.01(+0.28%)
Mar 23, 2021
3.298
3.298
3.288
3.291
642
-0.01(-0.22%)
Mar 22, 2021
3.301
3.305
3.297
3.298
610
-0.00(-0.07%)
Mar 21, 2021
3.301
3.301
3.301
3.301
1
+0.00(+0.02%)
Mar 19, 2021
3.292
3.302
3.286
3.300
545
+0.01(+0.25%)
Mar 18, 2021
3.295
3.297
3.279
3.292
620
-0.00(-0.12%)
Mar 17, 2021
3.297
3.297
3.282
3.296
571
-0.00(-0.02%)
Mar 16, 2021
3.309
3.309
3.291
3.297
550
-0.01(-0.37%)
Mar 15, 2021
3.328
3.328
3.305
3.309
572
-0.02(-0.56%)
Mar 14, 2021
3.328
3.328
3.328
3.328
1
+0.00(+0.09%)
Mar 12, 2021
3.307
3.325
3.303
3.325
551
+0.02(+0.54%)
Mar 11, 2021
3.320
3.320
3.300
3.307
630
-0.01(-0.42%)
Mar 10, 2021
3.325
3.329
3.318
3.321
606
-0.00(-0.12%)
Mar 09, 2021
3.337
3.337
3.322
3.325
557
-0.01(-0.36%)
Mar 08, 2021
3.329
3.340
3.324
3.337
551
+0.01(+0.25%)
Mar 05, 2021
3.329
3.329
3.329
0
+0.02(+0.62%)
Mar 04, 2021
3.305
3.314
3.304
3.308
619
+0.00(+0.10%)
Mar 03, 2021
3.298
3.305
3.285
3.305
633
+0.01(+0.18%)
Mar 02, 2021
3.304
3.304
3.295
3.299
608
-0.01(-0.17%)
Mar 01, 2021
3.306
3.307
3.288
3.304
606
-0.00(-0.05%)
Feb 26, 2021
3.306
3.306
3.306
0
+0.03(+0.93%)
Feb 25, 2021
3.263
3.280
3.258
3.276
634
+0.01(+0.31%)
Feb 24, 2021
3.268
3.269
3.262
3.265
598
-0.00(-0.09%)
Feb 23, 2021
3.264
3.271
3.260
3.268
618
+0.00(+0.13%)
Feb 22, 2021
3.271
3.278
3.264
3.264
578
-0.01(-0.21%)
Feb 19, 2021
3.271
3.271
3.271
0
-0.00(-0.07%)
Feb 18, 2021
3.265
3.273
3.259
3.273
590
+0.01(+0.25%)
Feb 17, 2021
3.239
3.265
3.239
3.265
600
+0.03(+0.80%)
Feb 16, 2021
3.242
3.243
3.234
3.239
583
-0.00(-0.10%)
Feb 15, 2021
3.251
3.251
3.242
3.242
491
-0.01(-0.28%)
Feb 12, 2021
3.251
3.251
3.251
0
+0.00(+0.12%)
Feb 11, 2021
3.252
3.262
3.247
3.247
564
-0.00(-0.13%)
Feb 10, 2021
3.250
3.257
3.249
3.251
543
+0.00(+0.06%)
Feb 09, 2021
3.267
3.267
3.249
3.249
576
-0.02(-0.55%)
Feb 08, 2021
3.287
3.290
3.267
3.267
559
-0.02(-0.60%)
Feb 05, 2021
3.287
3.287
3.287
0
-0.00(-0.07%)
Feb 04, 2021
3.300
3.306
3.285
3.289
575
-0.01(-0.31%)
Feb 03, 2021
3.297
3.308
3.297
3.300
546
+0.00(+0.10%)
Feb 02, 2021
3.292
3.305
3.290
3.297
567
+0.00(+0.14%)
Feb 01, 2021
3.275
3.292
3.275
3.292
586
+0.02(+0.54%)
Jan 29, 2021
3.274
3.274
3.274
0
-0.01(-0.21%)
Jan 28, 2021
3.267
3.292
3.267
3.281
530
+0.01(+0.45%)
Jan 27, 2021
3.264
3.271
3.260
3.266
571
+0.00(+0.07%)
Jan 26, 2021
3.274
3.276
3.261
3.264
576
-0.01(-0.32%)
Jan 25, 2021
3.271
3.277
3.264
3.275
618
+0.00(+0.09%)
Jan 22, 2021
3.271
3.271
3.271
0
+0.00(+0.05%)
Jan 20, 2021
3.267
3.284
3.257
3.270
516
+0.02(+0.70%)
Jan 19, 2021
3.226
3.248
3.224
3.247
545
+0.02(+0.65%)
Jan 18, 2021
3.268
3.274
3.217
3.226
480
-0.04(-1.29%)
Jan 15, 2021
3.268
3.268
3.268
0
+0.09(+2.73%)
Jan 14, 2021
3.127
3.187
3.114
3.182
487
+0.05(+1.73%)
Jan 13, 2021
3.156
3.156
3.127
3.127
565
-0.03(-0.90%)
Jan 12, 2021
3.177
3.177
3.156
3.156
583
-0.02(-0.68%)
Jan 11, 2021
3.181
3.192
3.177
3.177
616
-0.00(-0.12%)
Jan 08, 2021
3.181
3.181
3.181
0
+0.00(+0.03%)
Jan 07, 2021
3.182
3.183
3.174
3.180
549
-0.00(-0.07%)
Jan 06, 2021
3.203
3.203
3.181
3.182
588
-0.02(-0.64%)
Jan 05, 2021
3.206
3.208
3.199
3.203
554
-0.00(-0.10%)
Jan 04, 2021
3.213
3.213
3.202
3.206
588
-0.01(-0.24%)
Dec 31, 2020
3.214
3.214
3.214
0
+0.00(+0.08%)
Dec 30, 2020
3.214
3.216
3.207
3.211
432
-0.00(-0.09%)
Dec 29, 2020
3.221
3.221
3.208
3.214
501
-0.00(-0.13%)
Dec 28, 2020
3.217
3.218
3.211
3.218
469
+0.00(+0.05%)
Dec 24, 2020
3.217
3.217
3.217
0
+0.00(+0.05%)
Dec 23, 2020
3.229
3.229
3.215
3.215
476
-0.01(-0.44%)
Dec 22, 2020
3.251
3.251
3.229
3.229
422
-0.02(-0.66%)
Dec 21, 2020
3.237
3.255
3.237
3.251
504
+0.01(+0.43%)
Dec 18, 2020
3.237
3.237
3.237
0
-0.00(-0.11%)
Dec 17, 2020
3.249
3.249
3.240
3.240
523
-0.01(-0.28%)
Dec 16, 2020
3.254
3.254
3.242
3.249
506
-0.01(-0.16%)
Dec 15, 2020
3.260
3.260
3.252
3.254
596
-0.01(-0.18%)
Dec 14, 2020
3.253
3.261
3.246
3.260
560
+0.01(+0.21%)
Dec 11, 2020
3.253
3.253
3.253
0
+0.00(+0.09%)
Dec 10, 2020
3.247
3.254
3.247
3.251
571
+0.00(+0.10%)
Dec 09, 2020
3.257
3.257
3.246
3.247
599
-0.01(-0.28%)
Dec 08, 2020
3.254
3.260
3.243
3.257
559
+0.00(+0.09%)
Dec 07, 2020
3.269
3.276
3.254
3.254
620
-0.02(-0.48%)
Dec 04, 2020
3.269
3.269
3.269
0
+0.01(+0.24%)
Dec 03, 2020
3.288
3.288
3.256
3.261
582
-0.03(-0.80%)
Dec 02, 2020
3.288
3.289
3.283
3.288
615
-0.00(-0.00%)
Dec 01, 2020
3.305
3.305
3.288
3.288
545
-0.02(-0.53%)
Nov 30, 2020
3.313
3.316
3.304
3.306
546
-0.01(-0.23%)
Nov 27, 2020
3.313
3.313
3.313
0
-0.01(-0.16%)
Nov 26, 2020
3.319
3.322
3.309
3.318
506
-0.00(-0.02%)
Nov 25, 2020
3.336
3.336
3.319
3.319
625
-0.02(-0.54%)
Nov 24, 2020
3.349
3.349
3.335
3.337
626
-0.01(-0.36%)
Nov 23, 2020
3.338
3.349
3.334
3.349
676
+0.01(+0.31%)
Nov 20, 2020
3.338
3.338
3.338
0
-0.01(-0.30%)
Nov 19, 2020
3.367
3.367
3.345
3.348
614
-0.00(-0.01%)
Nov 15, 2020
3.354
3.356
3.340
3.349
0
-0.02(-0.52%)
Nov 13, 2020
3.366
3.366
3.366
0
-0.00(-0.07%)
Nov 12, 2020
3.375
3.381
3.369
3.369
581
-0.01(-0.21%)
Nov 11, 2020
3.381
3.385
3.376
3.376
545
-0.01(-0.16%)
Nov 10, 2020
3.361
3.382
3.361
3.381
577
+0.02(+0.59%)
Nov 09, 2020
3.374
3.374
3.355
3.361
504
-0.01(-0.40%)
Nov 06, 2020
3.374
3.374
3.374
0
+0.00(+0.04%)
Nov 05, 2020
3.397
3.397
3.373
3.373
520
-0.02(-0.70%)
Nov 04, 2020
3.409
3.421
3.397
3.397
540
-0.01(-0.33%)
Nov 03, 2020
3.410
3.416
3.401
3.408
515
-0.00(-0.06%)
Nov 02, 2020
3.407
3.411
3.396
3.410
591
+0.00(+0.09%)
Oct 30, 2020
3.407
3.407
3.407
0
-0.01(-0.35%)
Oct 29, 2020
3.405
3.420
3.400
3.420
573
+0.01(+0.41%)
Oct 28, 2020
3.380
3.405
3.380
3.405
554
+0.03(+0.75%)
Oct 27, 2020
3.390
3.390
3.378
3.380
525
-0.01(-0.29%)
Oct 26, 2020
3.378
3.390
3.376
3.390
585
+0.01(+0.34%)
Oct 25, 2020
3.378
3.378
3.378
3.378
1
-0.00(-0.01%)
Oct 23, 2020
3.381
3.382
3.374
3.379
483
-0.00(-0.08%)
Oct 22, 2020
3.374
3.382
3.374
3.381
530
+0.01(+0.23%)
Oct 21, 2020
3.379
3.386
3.373
3.373
506
-0.01(-0.19%)
Oct 20, 2020
3.382
3.389
3.377
3.380
552
-0.00(-0.06%)
Oct 19, 2020
3.377
3.388
3.377
3.382
552
+0.00(+0.13%)
Oct 16, 2020
3.377
3.377
3.377
0
-0.01(-0.40%)
Oct 15, 2020
3.374
3.395
3.374
3.391
597
+0.02(+0.48%)
Oct 14, 2020
3.388
3.392
3.375
3.375
612
-0.01(-0.39%)
Oct 13, 2020
3.384
3.390
3.383
3.388
614
+0.00(+0.10%)
Oct 12, 2020
3.377
3.395
3.371
3.384
593
+0.01(+0.23%)
Oct 09, 2020
3.377
3.377
3.377
0
-0.01(-0.39%)
Oct 08, 2020
3.402
3.402
3.389
3.390
554
-0.01(-0.37%)
Oct 07, 2020
3.405
3.411
3.400
3.402
590
-0.00(-0.08%)
Oct 06, 2020
3.405
3.413
3.404
3.405
547
-0.00(-0.02%)
Oct 05, 2020
3.429
3.430
3.406
3.406
570
-0.02(-0.69%)
Oct 02, 2020
3.429
3.429
3.429
0
+0.00(+0.12%)
Oct 01, 2020
3.421
3.427
3.419
3.425
559
+0.00(+0.11%)
Sep 30, 2020
3.444
3.451
3.421
3.421
565
-0.02(-0.67%)
Sep 29, 2020
3.463
3.463
3.444
3.444
598
-0.02(-0.53%)
Sep 28, 2020
3.478
3.479
3.458
3.463
567
-0.02(-0.45%)
Sep 25, 2020
3.478
3.478
3.478
0
+0.00(+0.01%)
Sep 24, 2020
3.454
3.486
3.454
3.478
609
+0.03(+0.74%)
Sep 23, 2020
3.433
3.454
3.433
3.452
585
+0.02(+0.57%)
Sep 22, 2020
3.458
3.465
3.431
3.433
530
-0.03(-0.75%)
Sep 21, 2020
3.414
3.459
3.414
3.459
598
+0.04(+1.31%)
Sep 18, 2020
3.414
3.414
3.414
0
-0.01(-0.32%)
Sep 17, 2020
3.418
3.430
3.418
3.425
515
+0.01(+0.21%)
Sep 16, 2020
3.418
3.418
3.418
3.418
1
-0.01(-0.17%)
Sep 15, 2020
3.432
3.432
3.417
3.424
563
-0.01(-0.24%)
Sep 14, 2020
3.456
3.457
3.431
3.432
528
-0.02(-0.68%)
Sep 11, 2020
3.455
3.455
3.455
0
+0.04(+1.17%)
Sep 10, 2020
3.397
3.418
3.395
3.415
536
+0.02(+0.54%)
Sep 09, 2020
3.391
3.407
3.391
3.397
560
+0.01(+0.18%)
Sep 08, 2020
3.377
3.392
3.377
3.391
508
+0.01(+0.41%)
Sep 07, 2020
3.371
3.379
3.371
3.377
479
+0.01(+0.17%)
Sep 04, 2020
3.371
3.371
3.371
0
+0.01(+0.21%)
Sep 03, 2020
3.361
3.371
3.360
3.364
525
+0.00(+0.10%)
Sep 02, 2020
3.353
3.365
3.353
3.361
609
+0.01(+0.24%)
Sep 01, 2020
3.355
3.355
3.350
3.353
546
-0.00(-0.09%)
Aug 31, 2020
3.360
3.366
3.356
3.356
593
-0.00(-0.14%)
Aug 28, 2020
3.360
3.360
3.360
0
-0.01(-0.38%)
Aug 27, 2020
3.399
3.399
3.362
3.373
475
-0.03(-0.75%)
Aug 26, 2020
3.399
3.403
3.399
3.399
563
-0.00(-0.00%)
Aug 25, 2020
3.399
3.402
3.398
3.399
664
-0.00(-0.01%)
Aug 24, 2020
3.400
3.404
3.399
3.399
625
-0.00(-0.03%)
Aug 21, 2020
3.400
3.400
3.400
0
-0.00(-0.01%)
Aug 20, 2020
3.400
3.403
3.399
3.400
691
+0.00(+0.02%)
Aug 19, 2020
3.399
3.401
3.398
3.400
665
+0.00(+0.02%)
Aug 18, 2020
3.405
3.405
3.398
3.399
587
-0.01(-0.18%)
Aug 17, 2020
3.405
3.410
3.402
3.405
666
+0.00(+0.01%)
Aug 14, 2020
3.405
3.405
3.405
0
+0.00(+0.13%)
Aug 13, 2020
3.406
3.406
3.399
3.400
555
-0.01(-0.16%)
Aug 12, 2020
3.405
3.410
3.403
3.406
598
+0.00(+0.03%)
Aug 11, 2020
3.407
3.407
3.399
3.405
651
-0.00(-0.08%)
Aug 10, 2020
3.409
3.415
3.400
3.407
580
-0.00(-0.04%)
Aug 07, 2020
3.409
3.409
3.409
0
+0.01(+0.21%)
Aug 06, 2020
3.403
3.410
3.399
3.402
550
-0.00(-0.04%)
Aug 05, 2020
3.403
3.403
3.403
3.403
2
-0.01(-0.41%)
Aug 04, 2020
3.409
3.424
3.403
3.417
573
+0.01(+0.24%)
Aug 03, 2020
3.403
3.418
3.403
3.409
606
+0.01(+0.16%)
Jul 31, 2020
3.403
3.403
3.403
0
-0.00(-0.09%)
Jul 30, 2020
3.403
3.407
3.399
3.407
518
+0.00(+0.09%)
Jul 29, 2020
3.414
3.414
3.404
3.404
566
-0.01(-0.32%)
Jul 28, 2020
3.412
3.417
3.411
3.414
611
+0.00(+0.08%)
Jul 27, 2020
3.412
3.412
3.412
3.412
2
+0.00(+0.04%)
Jul 24, 2020
3.410
3.410
3.410
0
-0.00(-0.06%)
Jul 23, 2020
3.420
3.421
3.412
3.412
578
-0.01(-0.24%)
Jul 22, 2020
3.420
3.427
3.414
3.420
531
-0.00(-0.00%)
Jul 21, 2020
3.422
3.426
3.416
3.420
578
-0.00(-0.05%)
Jul 20, 2020
3.437
3.437
3.422
3.422
596
-0.01(-0.42%)
Jul 17, 2020
3.437
3.437
3.437
0
-0.00(-0.08%)
Jul 16, 2020
3.424
3.439
3.424
3.439
604
+0.02(+0.46%)
Jul 15, 2020
3.440
3.440
3.422
3.423
633
-0.02(-0.49%)
Jul 14, 2020
3.440
3.450
3.435
3.440
598
+0.00(+0.05%)
Jul 13, 2020
3.456
3.457
3.439
3.439
617
-0.02(-0.50%)
Jul 10, 2020
3.456
3.456
3.456
0
+0.01(+0.42%)
Jul 09, 2020
3.446
3.447
3.436
3.441
601
-0.00(-0.14%)
Jul 08, 2020
3.449
3.458
3.442
3.446
672
-0.00(-0.07%)
Jul 07, 2020
3.450
3.466
3.446
3.449
582
-0.00(-0.03%)
Jul 06, 2020
3.433
3.456
3.432
3.450
613
+0.02(+0.48%)
Jul 03, 2020
3.433
3.433
3.433
0
-0.01(-0.18%)
Jul 02, 2020
3.451
3.451
3.437
3.440
541
-0.01(-0.33%)
Jul 01, 2020
3.451
3.451
3.451
3.451
2
-0.01(-0.36%)
Jun 30, 2020
3.441
3.468
3.441
3.464
569
+0.02(+0.68%)
Jun 29, 2020
3.431
3.442
3.429
3.440
588
+0.01(+0.28%)
Jun 26, 2020
3.431
3.431
3.431
0
-0.01(-0.16%)
Jun 25, 2020
3.435
3.447
3.435
3.436
542
+0.00(+0.06%)
Jun 24, 2020
3.424
3.434
3.421
3.434
559
+0.01(+0.30%)
Jun 23, 2020
3.436
3.440
3.423
3.424
582
-0.01(-0.35%)
Jun 22, 2020
3.447
3.456
3.436
3.436
579
-0.01(-0.32%)
Jun 19, 2020
3.447
3.447
3.447
0
-0.00(-0.01%)
Jun 18, 2020
3.451
3.456
3.442
3.447
615
-0.00(-0.12%)
Jun 17, 2020
3.456
3.460
3.448
3.451
650
-0.00(-0.12%)
Jun 16, 2020
3.489
3.489
3.453
3.455
541
-0.03(-1.00%)
Jun 15, 2020
3.472
3.497
3.472
3.490
522
+0.02(+0.54%)
Jun 12, 2020
3.471
3.471
3.471
0
+0.02(+0.57%)
Jun 11, 2020
3.434
3.454
3.433
3.452
583
+0.02(+0.51%)
Jun 10, 2020
3.445
3.448
3.432
3.434
542
-0.01(-0.33%)
Jun 09, 2020
3.451
3.458
3.446
3.446
504
-0.01(-0.18%)
Jun 08, 2020
3.465
3.468
3.443
3.452
492
-0.01(-0.39%)
Jun 05, 2020
3.465
3.465
3.465
0
+0.01(+0.37%)
Jun 04, 2020
3.475
3.482
3.452
3.452
545
-0.02(-0.65%)
Jun 03, 2020
3.469
3.475
3.464
3.475
566
+0.01(+0.16%)
Jun 02, 2020
3.493
3.495
3.467
3.469
552
-0.02(-0.69%)
Jun 01, 2020
3.508
3.510
3.493
3.493
564
-0.02(-0.44%)
May 29, 2020
3.509
3.509
3.509
0
-0.00(-0.09%)
May 28, 2020
3.501
3.514
3.493
3.512
510
+0.01(+0.30%)
May 27, 2020
3.505
3.516
3.493
3.501
542
-0.00(-0.10%)
May 26, 2020
3.526
3.526
3.504
3.505
557
-0.02(-0.60%)
May 25, 2020
3.530
3.531
3.519
3.526
451
-0.00(-0.11%)
May 22, 2020
3.530
3.530
3.530
0
+0.02(+0.44%)
May 21, 2020
3.502
3.517
3.502
3.514
499
+0.01(+0.39%)
May 20, 2020
3.512
3.512
3.499
3.501
577
-0.01(-0.30%)
May 19, 2020
3.512
3.512
3.511
3.511
6
-0.02(-0.50%)
May 18, 2020
3.536
3.547
3.522
3.529
527
-0.01(-0.20%)
May 15, 2020
3.536
3.536
3.536
0
-0.01(-0.33%)
May 14, 2020
3.524
3.551
3.524
3.548
523
+0.02(+0.68%)
May 13, 2020
3.508
3.523
3.508
3.523
550
+0.02(+0.46%)
May 12, 2020
3.509
3.515
3.504
3.507
498
-0.00(-0.05%)
May 11, 2020
3.506
3.522
3.505
3.509
581
+0.00(+0.08%)
May 08, 2020
3.506
3.506
3.506
0
-0.01(-0.14%)
May 07, 2020
3.513
3.516
3.509
3.511
504
-0.00(-0.05%)
May 06, 2020
3.515
3.521
3.508
3.513
506
-0.00(-0.05%)
May 05, 2020
3.523
3.530
3.513
3.515
520
-0.01(-0.22%)
May 04, 2020
3.505
3.537
3.505
3.523
493
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.