Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED
Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2023 0.4488 0 -0.03(-6.64%)
Aug 15, 2023 0.4807 0.4854 0.4807 0.4807 5,250 -0.01(-2.49%)
Aug 14, 2023 0.4947 0.4947 0.4930 0.4930 18,650 -0.04(-7.12%)
Aug 11, 2023 0.5308 0.5308 0.5308 0.5308 8,500 -0.02(-3.19%)
Aug 10, 2023 0.5348 0.5484 0.5348 0.5483 20,000 +0.05(+10.92%)
Aug 08, 2023 0.4943 500 +0.20(+65.26%)
Aug 07, 2023 0.2991 0.2991 0.2991 0.2991 168 -0.22(-42.48%)
Aug 04, 2023 0.4734 0.5500 0.4724 0.5200 38,000 +0.10(+25.03%)
Aug 03, 2023 0.3496 0.4159 0.3496 0.4159 2,875 +0.04(+10.76%)
Aug 01, 2023 0.3755 0 -0.02(-6.13%)
Jul 28, 2023 0.4000 0 +0.11(+35.59%)
Jul 27, 2023 0.2950 0.2950 0.2950 0.2950 9,500 +0.00(+0.00%)
Jul 26, 2023 0.2950 0.2950 0.2950 0.2950 2,500 +0.01(+1.72%)
Jul 24, 2023 0.2900 0 -0.04(-12.12%)
Jul 18, 2023 0.3300 0 -0.01(-2.60%)
Jul 17, 2023 0.3239 0.3600 0.3239 0.3388 22,500 +0.04(+12.93%)
Jul 13, 2023 0.3000 0 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jul 11, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.29(+2627.27%)
Jul 10, 2023 0.0110 0.0110 0.0110 0.0110 5,375 -0.33(-96.80%)
Jul 07, 2023 0.3500 0.3500 0.3441 0.3441 8,000 +0.02(+7.53%)
Jul 06, 2023 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
Jul 05, 2023 0.3100 0.3300 0.3100 0.3300 5,250 +0.03(+10.00%)
Jul 03, 2023 0.3000 0.3000 0.3000 0.3000 1,250 +0.00(+0.00%)
Jun 28, 2023 0.3000 62 -0.01(-3.23%)
Jun 26, 2023 0.3100 500 +0.00(+0.00%)
Jun 23, 2023 0.3100 0.3100 0.3100 0.3100 3,125 +0.00(+0.00%)
Jun 22, 2023 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Jun 20, 2023 0.3100 3,000 -0.04(-11.43%)
Jun 15, 2023 0.3500 900 +0.06(+20.19%)
Jun 14, 2023 0.2912 0.2912 0.2912 0.2912 2,000 -0.01(-2.93%)
Jun 12, 2023 0.3000 997 +0.00(+0.00%)
Jun 07, 2023 0.3000 0 +0.03(+11.11%)
Jun 05, 2023 0.2700 0 -0.03(-10.00%)
Jun 02, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 23, 2023 0.3000 0 +0.15(+100.00%)
May 22, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.