Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.650 +0.180 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.470 7.500 7.100 7.130 528,902 -0.44(-5.81%)
Apr 29, 2024 7.410 7.770 7.410 7.570 612,182 +0.22(+2.99%)
Apr 26, 2024 7.360 7.540 7.210 7.350 448,998 +0.01(+0.14%)
Apr 25, 2024 7.360 7.410 7.210 7.340 281,908 -0.03(-0.41%)
Apr 24, 2024 7.240 7.420 7.160 7.370 352,197 +0.20(+2.79%)
Apr 23, 2024 7.240 7.340 7.110 7.170 551,495 -0.08(-1.10%)
Apr 22, 2024 7.850 7.850 7.160 7.250 1,359,832 -0.81(-10.05%)
Apr 19, 2024 8.010 8.140 7.950 8.060 238,137 +0.01(+0.12%)
Apr 18, 2024 8.080 8.160 7.890 8.050 246,506 +0.13(+1.64%)
Apr 17, 2024 8.100 8.210 7.910 7.920 315,031 -0.11(-1.37%)
Apr 16, 2024 8.250 8.270 7.930 8.030 475,842 -0.26(-3.14%)
Apr 15, 2024 8.490 8.640 8.220 8.290 251,053 -0.20(-2.36%)
Apr 12, 2024 8.870 9.050 8.420 8.490 394,478 -0.27(-3.08%)
Apr 11, 2024 8.530 8.820 8.290 8.760 432,142 +0.23(+2.70%)
Apr 10, 2024 8.400 8.600 8.340 8.530 305,684 +0.08(+0.95%)
Apr 09, 2024 8.640 8.660 8.390 8.450 307,965 -0.18(-2.09%)
Apr 08, 2024 8.950 8.950 8.560 8.630 239,253 -0.29(-3.25%)
Apr 05, 2024 8.970 9.190 8.760 8.920 338,927 -0.04(-0.45%)
Apr 04, 2024 9.380 9.380 8.910 8.960 361,564 -0.36(-3.86%)
Apr 03, 2024 8.940 9.350 8.940 9.320 503,385 +0.41(+4.60%)
Apr 02, 2024 8.760 8.950 8.620 8.910 287,899 +0.04(+0.45%)
Apr 01, 2024 8.630 8.900 8.520 8.870 444,003 +0.40(+4.72%)
Mar 28, 2024 8.470 0 +0.23(+2.79%)
Mar 27, 2024 8.300 8.300 8.110 8.240 183,122 +0.07(+0.86%)
Mar 26, 2024 8.220 8.340 8.090 8.170 258,670 -0.04(-0.49%)
Mar 25, 2024 8.420 8.710 8.200 8.210 352,912 -0.19(-2.26%)
Mar 22, 2024 8.370 8.550 8.320 8.400 277,327 -0.02(-0.24%)
Mar 21, 2024 8.500 8.580 8.380 8.420 236,772 -0.04(-0.47%)
Mar 20, 2024 8.160 8.550 8.070 8.460 371,945 +0.26(+3.17%)
Mar 19, 2024 8.140 8.340 7.960 8.200 358,938 +0.02(+0.24%)
Mar 18, 2024 8.270 8.270 8.030 8.180 306,744 +0.01(+0.12%)
Mar 15, 2024 7.950 8.270 7.920 8.170 425,869 +0.17(+2.12%)
Mar 14, 2024 7.990 8.080 7.820 8.000 401,137 +0.01(+0.13%)
Mar 13, 2024 8.260 8.490 7.970 7.990 605,006 -0.27(-3.27%)
Mar 12, 2024 8.270 8.510 8.190 8.260 347,267 +0.00(+0.00%)
Mar 11, 2024 8.190 8.340 8.150 8.260 313,656 +0.06(+0.73%)
Mar 08, 2024 8.670 8.670 8.110 8.200 499,991 -0.43(-4.98%)
Mar 07, 2024 8.210 8.660 8.190 8.630 429,783 +0.38(+4.61%)
Mar 06, 2024 8.370 8.490 8.220 8.250 364,805 -0.05(-0.60%)
Mar 05, 2024 8.550 8.630 8.280 8.300 440,448 -0.27(-3.15%)
Mar 04, 2024 9.000 9.000 8.540 8.570 281,799 -0.30(-3.38%)
Mar 01, 2024 8.590 8.980 8.500 8.870 411,806 +0.25(+2.90%)
Feb 29, 2024 8.760 8.890 8.430 8.620 451,107 -0.08(-0.92%)
Feb 28, 2024 9.050 9.050 8.650 8.700 238,590 -0.28(-3.12%)
Feb 27, 2024 8.630 9.150 8.630 8.980 457,884 +0.42(+4.91%)
Feb 26, 2024 8.190 8.650 8.070 8.560 593,221 +0.48(+5.94%)
Feb 23, 2024 8.190 8.240 8.060 8.080 331,137 -0.15(-1.82%)
Feb 22, 2024 8.570 8.570 8.190 8.230 273,451 -0.23(-2.72%)
Feb 21, 2024 8.260 8.580 8.160 8.460 434,235 +0.13(+1.56%)
Feb 20, 2024 8.710 8.800 8.280 8.330 508,766 -0.41(-4.69%)
Feb 16, 2024 8.740 0 -0.27(-3.00%)
Feb 15, 2024 8.960 9.040 8.850 9.010 316,933 +0.10(+1.12%)
Feb 14, 2024 9.090 9.130 8.810 8.910 342,220 -0.06(-0.67%)
Feb 13, 2024 9.190 9.240 8.940 8.970 387,489 -0.33(-3.55%)
Feb 12, 2024 9.150 9.380 9.010 9.300 261,919 +0.04(+0.43%)
Feb 09, 2024 9.430 9.490 9.200 9.260 303,724 -0.13(-1.38%)
Feb 08, 2024 9.940 9.970 9.250 9.390 526,535 -0.61(-6.10%)
Feb 07, 2024 9.820 10.05 9.670 10.00 307,754 +0.16(+1.63%)
Feb 06, 2024 10.09 10.12 9.800 9.840 258,005 -0.27(-2.67%)
Feb 05, 2024 10.46 10.46 9.920 10.11 367,118 -0.36(-3.44%)
Feb 02, 2024 10.62 10.66 10.37 10.47 292,472 -0.19(-1.78%)
Feb 01, 2024 10.65 11.02 10.54 10.66 604,713 +0.46(+4.51%)
Jan 31, 2024 10.38 10.59 10.14 10.20 732,134 -0.17(-1.64%)
Jan 30, 2024 9.810 10.45 9.790 10.37 391,396 +0.49(+4.96%)
Jan 29, 2024 9.790 9.930 9.470 9.880 279,776 +0.04(+0.41%)
Jan 26, 2024 9.840 9.920 9.680 9.840 215,874 -0.02(-0.20%)
Jan 25, 2024 10.10 10.10 9.790 9.860 254,224 -0.23(-2.28%)
Jan 24, 2024 10.28 10.39 10.07 10.09 291,873 -0.07(-0.69%)
Jan 23, 2024 9.860 10.19 9.770 10.16 300,570 +0.44(+4.53%)
Jan 22, 2024 9.740 9.880 9.650 9.720 267,190 -0.16(-1.62%)
Jan 19, 2024 10.33 10.33 9.690 9.880 360,492 -0.41(-3.98%)
Jan 18, 2024 10.45 10.55 10.05 10.29 392,295 -0.08(-0.77%)
Jan 17, 2024 10.20 10.49 10.05 10.37 429,889 -0.09(-0.86%)
Jan 16, 2024 10.58 10.82 10.26 10.46 702,643 -0.23(-2.15%)
Jan 15, 2024 10.25 10.70 10.25 10.69 310,354 +0.42(+4.09%)
Jan 12, 2024 9.760 10.40 9.760 10.27 876,883 +0.80(+8.45%)
Jan 11, 2024 9.380 9.540 9.150 9.470 260,037 +0.15(+1.61%)
Jan 10, 2024 9.520 9.640 9.300 9.320 344,175 -0.03(-0.32%)
Jan 09, 2024 9.030 9.630 8.910 9.350 470,571 +0.29(+3.20%)
Jan 08, 2024 9.010 9.080 8.840 9.060 300,440 +0.03(+0.33%)
Jan 05, 2024 9.250 9.310 8.990 9.030 305,499 -0.19(-2.06%)
Jan 04, 2024 9.070 9.350 9.050 9.220 311,924 +0.14(+1.54%)
Jan 03, 2024 9.140 9.320 8.990 9.080 331,296 -0.16(-1.73%)
Jan 02, 2024 9.570 9.570 9.170 9.240 413,745 -0.26(-2.74%)
Dec 29, 2023 9.500 0 +0.02(+0.21%)
Dec 28, 2023 9.700 9.700 9.100 9.480 897,339 -0.72(-7.06%)
Dec 27, 2023 10.38 10.48 10.17 10.20 373,108 -0.02(-0.20%)
Dec 22, 2023 10.22 0 +0.16(+1.59%)
Dec 21, 2023 9.460 10.27 9.460 10.06 649,177 +0.76(+8.17%)
Dec 20, 2023 9.420 9.540 9.280 9.300 461,459 -0.14(-1.48%)
Dec 19, 2023 9.890 9.890 9.370 9.440 697,330 -0.39(-3.97%)
Dec 18, 2023 9.780 10.28 9.770 9.830 460,022 +0.07(+0.72%)
Dec 15, 2023 10.44 10.51 9.560 9.760 751,539 -0.64(-6.15%)
Dec 14, 2023 10.11 10.47 9.740 10.40 521,970 +0.40(+4.00%)
Dec 13, 2023 10.14 10.14 9.630 10.00 419,791 -0.11(-1.09%)
Dec 12, 2023 10.17 10.21 9.870 10.11 450,981 -0.11(-1.08%)
Dec 11, 2023 10.26 10.33 9.970 10.22 383,417 -0.04(-0.39%)
Dec 08, 2023 9.950 10.28 9.870 10.26 289,642 +0.31(+3.12%)
Dec 07, 2023 10.10 10.16 9.740 9.950 484,314 -0.14(-1.39%)
Dec 06, 2023 10.15 10.45 10.04 10.09 413,452 -0.06(-0.59%)
Dec 05, 2023 10.49 10.51 10.12 10.15 375,445 -0.38(-3.61%)
Dec 04, 2023 10.62 10.79 10.49 10.53 507,933 +0.11(+1.06%)
Dec 01, 2023 10.79 10.94 10.39 10.42 366,367 -0.37(-3.43%)
Nov 30, 2023 10.37 10.84 10.28 10.79 553,124 +0.44(+4.25%)
Nov 29, 2023 11.23 11.23 10.32 10.35 443,896 -0.81(-7.26%)
Nov 28, 2023 11.41 11.41 11.08 11.16 213,420 -0.27(-2.36%)
Nov 27, 2023 11.49 11.59 11.36 11.43 203,184 -0.07(-0.61%)
Nov 24, 2023 11.43 11.68 11.43 11.50 169,090 -0.12(-1.03%)
Nov 23, 2023 11.53 11.65 11.48 11.62 50,902 +0.04(+0.35%)
Nov 22, 2023 11.59 11.59 11.30 11.58 206,151 -0.01(-0.09%)
Nov 21, 2023 11.80 11.88 11.39 11.59 276,066 -0.20(-1.70%)
Nov 20, 2023 11.59 11.81 11.53 11.79 284,072 +0.21(+1.81%)
Nov 17, 2023 11.44 11.68 11.37 11.58 217,742 +0.20(+1.76%)
Nov 16, 2023 11.02 11.41 10.98 11.38 258,084 +0.37(+3.36%)
Nov 15, 2023 11.34 11.35 10.96 11.01 237,781 -0.33(-2.91%)
Nov 14, 2023 11.46 11.55 11.15 11.34 206,043 -0.01(-0.09%)
Nov 13, 2023 10.91 11.43 10.91 11.35 433,935 +0.43(+3.94%)
Nov 10, 2023 11.01 11.01 10.63 10.92 314,155 -0.01(-0.09%)
Nov 09, 2023 10.42 11.05 10.39 10.93 426,321 +0.48(+4.59%)
Nov 08, 2023 10.69 10.84 10.37 10.45 263,113 -0.24(-2.25%)
Nov 07, 2023 10.40 10.76 10.12 10.69 313,338 +0.22(+2.10%)
Nov 06, 2023 11.00 11.14 10.39 10.47 521,956 -0.38(-3.50%)
Nov 03, 2023 11.20 11.27 10.76 10.85 310,372 -0.39(-3.47%)
Nov 02, 2023 11.14 11.27 10.93 11.24 375,985 +0.15(+1.35%)
Nov 01, 2023 11.20 11.20 10.89 11.09 288,135 +0.00(+0.00%)
Oct 31, 2023 10.73 11.25 10.65 11.09 558,082 +0.50(+4.72%)
Oct 30, 2023 10.57 10.80 10.33 10.59 218,611 +0.11(+1.05%)
Oct 27, 2023 10.70 10.86 10.41 10.48 188,354 -0.13(-1.23%)
Oct 26, 2023 10.86 10.95 10.42 10.61 267,170 -0.28(-2.57%)
Oct 25, 2023 10.96 11.18 10.78 10.89 417,999 -0.03(-0.27%)
Oct 24, 2023 10.70 11.10 10.68 10.92 322,541 +0.28(+2.63%)
Oct 23, 2023 10.47 10.80 10.31 10.64 278,268 +0.10(+0.95%)
Oct 20, 2023 10.83 10.95 10.31 10.54 346,890 -0.16(-1.50%)
Oct 19, 2023 10.29 10.76 10.12 10.70 387,620 +0.40(+3.88%)
Oct 18, 2023 10.24 10.46 10.11 10.30 323,148 +0.11(+1.08%)
Oct 17, 2023 9.840 10.32 9.820 10.19 294,215 +0.32(+3.24%)
Oct 16, 2023 10.34 10.46 9.750 9.870 380,164 -0.44(-4.27%)
Oct 13, 2023 10.31 10.37 10.09 10.31 185,441 +0.15(+1.48%)
Oct 12, 2023 10.35 10.35 10.06 10.16 230,166 -0.17(-1.65%)
Oct 11, 2023 10.71 10.73 10.16 10.33 305,808 -0.32(-3.00%)
Oct 10, 2023 10.42 10.71 10.36 10.65 460,917 +0.18(+1.72%)
Oct 06, 2023 10.47 0 +0.12(+1.16%)
Oct 05, 2023 10.05 10.48 10.04 10.35 344,121 +0.21(+2.07%)
Oct 04, 2023 10.30 10.37 9.930 10.14 536,609 -0.29(-2.78%)
Oct 03, 2023 10.32 10.86 10.30 10.43 446,008 -0.06(-0.57%)
Oct 02, 2023 11.10 11.10 10.43 10.49 600,381 -0.67(-6.00%)
Sep 29, 2023 11.94 11.94 11.16 11.16 624,753 -0.66(-5.58%)
Sep 28, 2023 11.50 12.15 11.50 11.82 500,204 +0.38(+3.32%)
Sep 27, 2023 11.85 12.07 11.06 11.44 573,453 -0.29(-2.47%)
Sep 26, 2023 11.94 12.17 11.66 11.73 708,624 -0.28(-2.33%)
Sep 25, 2023 11.38 12.03 11.87 12.01 805,462 +0.94(+8.49%)
Sep 22, 2023 10.75 11.47 10.75 11.07 486,589 +0.44(+4.14%)
Sep 21, 2023 10.55 10.88 10.42 10.63 270,524 -0.19(-1.76%)
Sep 20, 2023 10.82 11.28 10.78 10.82 370,990 -0.10(-0.92%)
Sep 19, 2023 11.52 11.66 10.79 10.92 590,273 -0.73(-6.27%)
Sep 18, 2023 11.40 11.69 11.14 11.65 441,937 +0.29(+2.55%)
Sep 15, 2023 11.00 11.41 11.00 11.36 766,356 +0.48(+4.41%)
Sep 14, 2023 10.73 10.98 10.67 10.88 552,216 +0.25(+2.35%)
Sep 13, 2023 10.10 10.67 10.09 10.63 555,482 +0.52(+5.14%)
Sep 12, 2023 10.17 10.34 10.08 10.11 224,377 -0.07(-0.69%)
Sep 11, 2023 10.06 10.22 10.01 10.18 278,769 +0.14(+1.39%)
Sep 08, 2023 10.00 10.13 9.850 10.04 247,062 +0.02(+0.20%)
Sep 07, 2023 9.990 10.05 9.810 10.02 224,692 -0.08(-0.79%)
Sep 06, 2023 10.24 10.35 9.970 10.10 333,023 -0.17(-1.66%)
Sep 05, 2023 10.12 10.31 9.880 10.27 616,903 +0.42(+4.26%)
Sep 01, 2023 9.850 0 +0.22(+2.28%)
Aug 31, 2023 9.880 9.880 9.520 9.630 372,336 -0.10(-1.03%)
Aug 30, 2023 9.440 9.850 9.400 9.730 380,207 +0.30(+3.18%)
Aug 29, 2023 9.430 9.540 9.390 9.430 276,914 +0.03(+0.32%)
Aug 28, 2023 9.300 9.480 9.300 9.400 215,944 +0.11(+1.18%)
Aug 25, 2023 9.270 9.370 8.900 9.290 440,028 +0.02(+0.22%)
Aug 24, 2023 9.380 9.490 9.220 9.270 281,161 -0.20(-2.11%)
Aug 23, 2023 9.320 9.550 9.260 9.470 395,629 +0.14(+1.50%)
Aug 22, 2023 9.550 9.620 9.100 9.330 357,464 -0.17(-1.79%)
Aug 21, 2023 8.840 9.540 8.790 9.500 774,613 +0.69(+7.83%)
Aug 18, 2023 8.390 8.850 8.300 8.810 446,739 +0.34(+4.01%)
Aug 17, 2023 8.490 8.540 8.400 8.470 129,213 +0.07(+0.83%)
Aug 16, 2023 8.460 8.620 8.320 8.400 174,940 -0.07(-0.83%)
Aug 15, 2023 8.780 8.830 8.460 8.470 334,716 -0.43(-4.83%)
Aug 14, 2023 9.000 9.010 8.570 8.900 330,478 -0.16(-1.77%)
Aug 11, 2023 8.520 9.070 8.400 9.060 346,334 +0.51(+5.96%)
Aug 10, 2023 8.700 9.100 8.460 8.550 588,658 -0.10(-1.16%)
Aug 09, 2023 8.600 8.670 8.360 8.650 343,510 +0.09(+1.05%)
Aug 08, 2023 8.170 8.570 8.040 8.560 525,490 +0.44(+5.42%)
Aug 04, 2023 8.120 0 +0.01(+0.12%)
Aug 03, 2023 8.090 8.180 8.010 8.110 148,108 +0.02(+0.25%)
Aug 02, 2023 8.290 8.290 7.740 8.090 598,241 -0.30(-3.58%)
Aug 01, 2023 8.340 8.470 8.200 8.390 333,778 -0.06(-0.71%)
Jul 31, 2023 8.050 8.450 7.990 8.450 754,478 +0.53(+6.69%)
Jul 28, 2023 7.800 8.000 7.800 7.920 197,870 +0.15(+1.93%)
Jul 27, 2023 8.070 8.100 7.750 7.770 186,293 -0.24(-3.00%)
Jul 26, 2023 8.100 8.130 7.870 8.010 212,068 -0.09(-1.11%)
Jul 25, 2023 7.840 8.160 7.800 8.100 268,588 +0.33(+4.25%)
Jul 24, 2023 7.920 7.920 7.730 7.770 153,474 -0.12(-1.52%)
Jul 21, 2023 7.990 7.990 7.810 7.890 223,729 -0.05(-0.63%)
Jul 20, 2023 8.200 8.200 7.920 7.940 199,592 -0.32(-3.87%)
Jul 19, 2023 8.310 8.450 8.160 8.260 242,892 -0.10(-1.20%)
Jul 18, 2023 8.260 8.500 8.200 8.360 274,128 +0.12(+1.46%)
Jul 17, 2023 8.150 8.260 8.020 8.240 256,693 +0.01(+0.12%)
Jul 14, 2023 8.360 8.360 8.200 8.230 195,337 -0.13(-1.56%)
Jul 13, 2023 8.150 8.360 8.110 8.360 208,245 +0.26(+3.21%)
Jul 12, 2023 8.260 8.340 8.090 8.100 252,356 -0.04(-0.49%)
Jul 11, 2023 8.000 8.140 7.910 8.140 204,501 +0.16(+2.01%)
Jul 10, 2023 7.850 7.980 7.790 7.980 171,682 +0.15(+1.92%)
Jul 07, 2023 7.590 7.950 7.580 7.830 161,396 +0.27(+3.57%)
Jul 06, 2023 7.880 7.930 7.530 7.560 373,864 -0.35(-4.42%)
Jul 05, 2023 8.220 8.220 7.910 7.910 181,791 -0.37(-4.47%)
Jul 04, 2023 8.210 8.370 8.210 8.280 45,293 +0.05(+0.61%)
Jun 30, 2023 8.230 0 +0.14(+1.73%)
Jun 29, 2023 8.160 8.290 8.040 8.090 183,501 -0.05(-0.61%)
Jun 28, 2023 7.920 8.150 7.850 8.140 189,304 +0.24(+3.04%)
Jun 27, 2023 7.910 7.950 7.820 7.900 172,452 -0.03(-0.38%)
Jun 26, 2023 7.900 8.080 7.880 7.930 165,907 +0.02(+0.25%)
Jun 23, 2023 8.040 8.040 7.840 7.910 204,532 -0.26(-3.18%)
Jun 22, 2023 8.300 8.300 8.090 8.170 185,792 -0.21(-2.51%)
Jun 21, 2023 8.300 8.510 8.230 8.380 145,808 -0.04(-0.48%)
Jun 20, 2023 8.410 8.590 8.270 8.420 168,105 -0.01(-0.12%)
Jun 19, 2023 8.390 8.580 8.390 8.430 43,841 -0.02(-0.24%)
Jun 16, 2023 8.550 8.570 8.330 8.450 226,598 -0.10(-1.17%)
Jun 15, 2023 8.360 8.550 8.320 8.550 154,263 +0.08(+0.94%)
Jun 14, 2023 8.750 8.760 8.300 8.470 402,501 -0.21(-2.42%)
Jun 13, 2023 8.810 9.350 8.600 8.680 425,362 -0.06(-0.69%)
Jun 12, 2023 8.410 8.770 8.390 8.740 211,100 +0.27(+3.19%)
Jun 09, 2023 8.560 8.580 8.290 8.470 179,988 -0.08(-0.94%)
Jun 08, 2023 8.460 8.620 8.280 8.550 248,020 +0.10(+1.18%)
Jun 07, 2023 8.420 8.570 8.330 8.450 284,683 +0.05(+0.60%)
Jun 06, 2023 8.750 8.750 8.190 8.400 368,792 -0.35(-4.00%)
Jun 05, 2023 8.550 8.800 8.530 8.750 331,767 +0.15(+1.74%)
Jun 02, 2023 8.700 8.710 8.450 8.600 271,628 +0.06(+0.70%)
Jun 01, 2023 8.040 8.720 7.990 8.540 493,449 +0.57(+7.15%)
May 31, 2023 7.710 8.020 7.620 7.970 494,038 +0.21(+2.71%)
May 30, 2023 8.100 8.100 7.600 7.760 163,642 -0.40(-4.90%)
May 29, 2023 8.130 8.190 8.080 8.160 37,953 +0.10(+1.24%)
May 26, 2023 8.140 8.140 7.920 8.060 123,915 -0.04(-0.49%)
May 25, 2023 8.330 8.410 8.090 8.100 191,175 -0.26(-3.11%)
May 24, 2023 8.470 8.490 8.280 8.360 175,693 -0.16(-1.88%)
May 23, 2023 8.360 8.560 8.290 8.520 235,013 +0.44(+5.45%)
May 19, 2023 8.080 0 -0.05(-0.62%)
May 18, 2023 8.150 8.170 7.990 8.130 120,309 +0.00(+0.00%)
May 17, 2023 8.000 8.200 7.850 8.130 225,167 +0.17(+2.14%)
May 16, 2023 8.210 8.230 7.930 7.960 204,616 -0.31(-3.75%)
May 15, 2023 8.280 8.410 8.240 8.270 168,519 +0.02(+0.24%)
May 12, 2023 8.030 8.250 8.030 8.250 136,967 +0.22(+2.74%)
May 11, 2023 8.590 8.720 7.930 8.030 372,106 -0.62(-7.17%)
May 10, 2023 8.880 9.050 8.440 8.650 479,630 -0.10(-1.14%)
May 09, 2023 8.060 8.770 7.990 8.750 564,788 +0.63(+7.76%)
May 08, 2023 7.980 8.150 7.950 8.120 264,690 +0.16(+2.01%)
May 05, 2023 7.720 7.970 7.670 7.960 313,679 +0.32(+4.19%)
May 04, 2023 7.560 7.660 7.440 7.640 154,231 +0.05(+0.66%)
May 03, 2023 7.440 7.720 7.410 7.590 191,621 +0.11(+1.47%)
May 02, 2023 7.420 7.560 7.370 7.480 272,378 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.