Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 786 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 53,415 +0.00(+0.00%)
May 14, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0001 2,000 +0.00(+0.00%)
May 03, 2024 0.0001 0 +0.00(+0.00%)
Apr 25, 2024 0.0001 120 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 6,968 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0001 0 +0.00(+0.00%)
Apr 01, 2024 0.0001 0 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 36,734 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 3,188 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,877 +0.00(+0.00%)
Mar 15, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 1,260 +0.00(+0.00%)
Mar 12, 2024 0.0001 0 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 2,307 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 2,016 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 1,172 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 3,362 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 1,590 +0.00(+0.00%)
Feb 26, 2024 0.0001 0 +0.00(+0.00%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 11,914 +0.00(+0.00%)
Feb 20, 2024 0.0022 0.0022 0.0001 0.0001 14,276 +0.00(+0.00%)
Feb 15, 2024 0.0001 0 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 380 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 265 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 2,475 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 8,626 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 37,584 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 18, 2024 0.0001 0 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 495 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Jan 10, 2024 0.0001 0 +0.00(+0.00%)
Jan 04, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 0 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0001 2,694 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 9,244 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 29,091 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 3,573 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 12,895 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0249 0.0001 0.0001 22,163 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 5,410 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 4,572 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 5,352 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 16,801 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 549 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 7,079 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 7,674 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 6,514 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 50,720 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 15,910 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 2,774 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 18,514 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 5,032 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 6,079 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 19,223 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 2,064 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 1,051 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 647 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 758 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0001 18,010 -0.00(-90.00%)
Nov 17, 2023 0.0010 0.0010 0.0010 0.0010 263 +0.00(+400.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 212 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 31,310 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0003 0.0001 0.0002 86,631 -0.00(-33.33%)
Nov 09, 2023 0.0003 20 +0.00(+200.00%)
Nov 08, 2023 0.0001 0.0003 0.0001 0.0001 19,692 -0.00(-66.67%)
Nov 07, 2023 0.0001 0.0003 0.0001 0.0003 5,522 +0.00(+200.00%)
Nov 06, 2023 0.0001 0.0003 0.0001 0.0001 2,795 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0003 0.0001 0.0001 5,014 -0.00(-66.67%)
Nov 01, 2023 0.0003 0 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0003 0.0001 0.0003 2,577 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0001 0.0003 2,935 +0.00(+200.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 91,578 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 17,899 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 2,155 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 528 -0.00(-95.00%)
Oct 23, 2023 0.0020 0.0111 0.0020 0.0020 2,635 +0.00(+0.00%)
Oct 20, 2023 0.0020 0.0020 0.0001 0.0020 1,345 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0020 0.0020 0.0020 12,090 -0.00(-60.00%)
Oct 18, 2023 0.0020 0.0050 0.0020 0.0050 405 -0.01(-50.00%)
Oct 17, 2023 0.0010 0.0100 0.0010 0.0100 6,276 +0.01(+900.00%)
Oct 16, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0010 0 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 2,287 +0.00(+0.00%)
Oct 10, 2023 0.0010 0.0010 0.0010 0.0010 1,589 +0.00(+0.00%)
Oct 09, 2023 0.0010 0.0010 0.0010 0.0010 11,626 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0010 0.0010 0.0010 552 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 1,273 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0029 0.0010 0.0010 386,861 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0010 0.0010 3,952 +0.00(+0.00%)
Oct 02, 2023 0.0010 0.0010 0.0010 0.0010 10,507 +0.00(+0.00%)
Sep 29, 2023 0.0010 0.0010 0.0010 0.0010 12,956 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 13,659 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0010 0.0010 0.0010 38,655 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 1,322 +0.00(+0.00%)
Sep 22, 2023 0.0010 0.0010 0.0010 0.0010 1,882 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 5,166 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 580 +0.00(+0.00%)
Sep 19, 2023 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0010 0.0010 4,792 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 7,298 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 6,809 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 5,034 +0.00(+0.00%)
Sep 12, 2023 0.0010 0.0010 0.0010 0.0010 4,158 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 53,960 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 769 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0010 0.0010 366 +0.00(+0.00%)
Sep 06, 2023 0.0010 0.0010 0.0010 0.0010 1,857 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0010 0.0010 4,083 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0010 0.0010 1,067 +0.00(+0.00%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 1,057 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 3,600 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0010 0.0010 430 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0010 0.0010 368 +0.00(+0.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 450 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 470 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0010 0.0003 0.0010 7,190 +0.00(+233.33%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 17,286 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 26,487 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 21,758 -0.01(-97.66%)
Aug 17, 2023 0.0140 0.0140 0.0122 0.0128 21,672 -0.00(-8.57%)
Aug 16, 2023 0.0128 0.0140 0.0128 0.0140 3,357 +0.00(+9.37%)
Aug 15, 2023 0.0128 0.0128 0.0128 0.0128 11,568 +0.00(+0.00%)
Aug 14, 2023 0.0128 0.0139 0.0128 0.0128 29,984 +0.00(+0.00%)
Aug 11, 2023 0.0170 0.0170 0.0122 0.0128 35,389 +0.00(+4.92%)
Aug 10, 2023 0.0176 0.0176 0.0122 0.0122 4,707 +0.00(+0.83%)
Aug 09, 2023 0.0121 0.0188 0.0121 0.0121 12,825 +0.00(+0.00%)
Aug 08, 2023 0.0134 0.0184 0.0112 0.0121 61,430 -0.01(-34.59%)
Aug 07, 2023 0.0187 0.0187 0.0184 0.0185 1,246 -0.00(-0.54%)
Aug 04, 2023 0.0184 0.0189 0.0184 0.0186 5,479 +0.00(+0.54%)
Aug 03, 2023 0.0209 0.0210 0.0185 0.0185 70,315 -0.00(-11.48%)
Aug 02, 2023 0.0190 0.0209 0.0190 0.0209 1,362 +0.00(+4.50%)
Aug 01, 2023 0.0224 0.0224 0.0200 0.0200 20,460 +0.00(+0.00%)
Jul 31, 2023 0.0224 0.0248 0.0200 0.0200 14,788 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0215 0.0200 0.0200 3,606 -0.00(-0.50%)
Jul 27, 2023 0.0200 0.0222 0.0200 0.0201 3,682 -0.00(-19.28%)
Jul 26, 2023 0.0249 0.0249 0.0249 0.0249 3,172 +0.01(+31.05%)
Jul 25, 2023 0.0242 0.0242 0.0190 0.0190 6,276 -0.01(-21.49%)
Jul 24, 2023 0.0186 0.0297 0.0186 0.0242 17,258 -0.01(-18.79%)
Jul 21, 2023 0.0185 0.0298 0.0185 0.0298 7,454 +0.01(+61.08%)
Jul 20, 2023 0.0180 0.0185 0.0180 0.0185 863 -0.00(-2.12%)
Jul 19, 2023 0.0186 0.0213 0.0186 0.0189 1,631 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0298 0.0185 0.0189 19,480 +0.00(+2.16%)
Jul 17, 2023 0.0180 0.0297 0.0180 0.0185 10,293 +0.00(+2.21%)
Jul 14, 2023 0.0200 0.0240 0.0181 0.0181 9,997 -0.00(-9.50%)
Jul 13, 2023 0.0201 0.0216 0.0190 0.0200 4,546 -0.00(-16.32%)
Jul 12, 2023 0.0238 0.0239 0.0182 0.0239 23,154 +0.01(+36.57%)
Jul 11, 2023 0.0160 0.0249 0.0160 0.0175 80,847 +0.00(+9.38%)
Jul 10, 2023 0.0298 0.0298 0.0130 0.0160 26,176 -0.01(-46.13%)
Jul 07, 2023 0.0130 0.0299 0.0130 0.0297 8,995 +0.02(+135.71%)
Jul 06, 2023 0.0126 0.0190 0.0125 0.0126 48,817 -0.01(-33.68%)
Jul 05, 2023 0.0122 0.0298 0.0119 0.0190 7,533 +0.01(+58.33%)
Jul 03, 2023 0.0113 0.0209 0.0113 0.0120 9,193 +0.00(+0.84%)
Jun 30, 2023 0.0121 0.0210 0.0119 0.0119 2,557 -0.00(-0.83%)
Jun 29, 2023 0.0119 0.0254 0.0119 0.0120 1,519 +0.00(+0.84%)
Jun 28, 2023 0.0206 0.0209 0.0119 0.0119 19,787 -0.01(-42.23%)
Jun 27, 2023 0.0299 0.0299 0.0112 0.0206 41,772 +0.01(+77.59%)
Jun 26, 2023 0.0111 0.0210 0.0111 0.0116 34,782 +0.00(+3.57%)
Jun 23, 2023 0.0112 0.0112 0.0111 0.0112 507 +0.00(+0.90%)
Jun 22, 2023 0.0111 0.0126 0.0111 0.0111 22,958 +0.00(+0.00%)
Jun 21, 2023 0.0136 0.0160 0.0111 0.0111 35,110 +0.00(+0.00%)
Jun 20, 2023 0.0111 0.0150 0.0111 0.0111 134,218 -0.00(-28.39%)
Jun 16, 2023 0.0200 0.0230 0.0155 0.0155 40,450 +0.00(+46.23%)
Jun 15, 2023 0.0165 0.0200 0.0106 0.0106 13,360 -0.01(-36.14%)
Jun 14, 2023 0.0166 0.0198 0.0166 0.0166 1,378 +0.00(+0.00%)
Jun 13, 2023 0.0165 0.0198 0.0100 0.0166 2,452 -0.01(-27.51%)
Jun 12, 2023 0.0166 0.0229 0.0165 0.0229 8,272 +0.01(+37.95%)
Jun 09, 2023 0.0166 0.0229 0.0166 0.0166 13,149 +0.00(+0.00%)
Jun 08, 2023 0.0166 0.0230 0.0166 0.0166 9,002 +0.00(+0.00%)
Jun 07, 2023 0.0166 0.0167 0.0166 0.0166 7,599 +0.00(+0.00%)
Jun 06, 2023 0.0166 0.0212 0.0166 0.0166 661 +0.00(+0.00%)
Jun 05, 2023 0.0168 0.0168 0.0166 0.0166 10,735 +0.00(+0.00%)
Jun 02, 2023 0.0166 0.0167 0.0166 0.0166 4,476 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.