Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.659 2.666 2.572 2.582 165,339 -0.07(-2.81%)
Jun 27, 2003 2.580 2.699 2.574 2.656 259,819 +0.06(+2.26%)
Jun 26, 2003 2.659 2.686 2.556 2.597 291,312 -0.03(-1.21%)
Jun 25, 2003 2.602 2.667 2.562 2.629 450,668 +0.05(+2.03%)
Jun 24, 2003 2.501 2.602 2.485 2.577 430,513 +0.10(+4.04%)
Jun 23, 2003 2.580 2.580 2.399 2.477 433,032 -0.10(-3.94%)
Jun 20, 2003 2.691 2.691 2.540 2.578 342,646 -0.12(-4.36%)
Jun 19, 2003 2.721 2.750 2.674 2.696 285,643 -0.04(-1.45%)
Jun 18, 2003 2.635 2.739 2.602 2.736 350,835 +0.13(+5.06%)
Jun 17, 2003 2.655 2.699 2.540 2.604 808,432 -0.07(-2.50%)
Jun 16, 2003 2.699 2.753 2.543 2.670 808,117 -0.04(-1.58%)
Jun 13, 2003 2.726 2.755 2.699 2.713 748,909 -0.04(-1.38%)
Jun 12, 2003 2.750 2.778 2.705 2.751 429,568 +0.02(+0.57%)
Jun 11, 2003 2.799 2.818 2.707 2.736 598,687 -0.06(-1.99%)
Jun 10, 2003 2.701 2.821 2.701 2.791 648,131 +0.09(+3.41%)
Jun 09, 2003 2.809 2.810 2.634 2.699 702,614 -0.13(-4.76%)
Jun 06, 2003 2.931 2.990 2.699 2.834 1,112,657 -0.14(-4.60%)
Jun 05, 2003 3.017 3.077 2.901 2.970 882,756 +0.00(+0.00%)
Jun 04, 2003 2.739 2.997 2.731 2.970 2,411,124 +0.32(+12.24%)
Jun 03, 2003 2.540 2.659 2.501 2.647 399,334 +0.11(+4.38%)
Jun 02, 2003 2.501 2.643 2.480 2.535 321,231 +0.04(+1.46%)
May 30, 2003 2.423 2.521 2.412 2.499 146,128 +0.07(+3.08%)
May 29, 2003 2.469 2.540 2.396 2.424 222,657 -0.06(-2.30%)
May 28, 2003 2.461 2.532 2.413 2.481 202,186 +0.02(+0.64%)
May 27, 2003 2.381 2.516 2.374 2.466 340,757 +0.09(+3.74%)
May 23, 2003 2.342 2.381 2.326 2.377 234,309 +0.03(+1.49%)
May 22, 2003 2.310 2.343 2.296 2.342 171,008 +0.03(+1.51%)
May 21, 2003 2.294 2.316 2.259 2.307 269,582 +0.01(+0.55%)
May 20, 2003 2.294 2.332 2.270 2.294 218,878 -0.00(-0.07%)
May 19, 2003 2.342 2.342 2.291 2.296 175,417 -0.05(-2.30%)
May 16, 2003 2.326 2.354 2.299 2.350 167,859 +0.01(+0.41%)
May 15, 2003 2.256 2.350 2.256 2.340 197,462 +0.09(+3.80%)
May 14, 2003 2.310 2.350 2.254 2.254 120,304 -0.05(-2.14%)
May 13, 2003 2.262 2.350 2.262 2.304 148,333 +0.02(+1.04%)
May 12, 2003 2.312 2.334 2.264 2.280 129,122 -0.05(-2.11%)
May 09, 2003 2.302 2.329 2.262 2.329 108,021 +0.03(+1.17%)
May 08, 2003 2.327 2.345 2.275 2.302 99,833 -0.02(-0.82%)
May 07, 2003 2.327 2.366 2.261 2.321 223,287 -0.00(-0.07%)
May 06, 2003 2.342 2.361 2.258 2.323 348,000 -0.00(-0.20%)
May 05, 2003 2.286 2.366 2.286 2.327 189,589 -0.00(-0.14%)
May 02, 2003 2.220 2.353 2.212 2.331 332,254 +0.12(+5.46%)
May 01, 2003 2.237 2.239 2.183 2.210 126,602 -0.02(-0.93%)
Apr 30, 2003 2.183 2.280 2.183 2.231 204,391 +0.05(+2.18%)
Apr 29, 2003 2.231 2.231 2.124 2.183 192,423 -0.02(-1.08%)
Apr 28, 2003 2.161 2.239 2.161 2.207 268,952 +0.05(+2.21%)
Apr 25, 2003 2.132 2.212 2.096 2.159 281,549 +0.05(+2.56%)
Apr 24, 2003 2.104 2.169 2.078 2.105 563,099 +0.00(+0.08%)
Apr 23, 2003 2.305 2.305 2.042 2.104 1,173,439 -0.16(-7.08%)
Apr 22, 2003 2.366 2.369 2.254 2.264 201,556 -0.09(-3.71%)
Apr 21, 2003 2.337 2.367 2.302 2.351 155,891 +0.00(+0.07%)
Apr 17, 2003 2.412 2.429 2.318 2.350 102,668 -0.02(-0.80%)
Apr 16, 2003 2.318 2.369 2.307 2.369 240,608 +0.01(+0.40%)
Apr 15, 2003 2.342 2.389 2.308 2.359 144,239 -0.04(-1.72%)
Apr 14, 2003 2.247 2.410 2.215 2.401 304,225 +0.10(+4.56%)
Apr 11, 2003 2.296 2.300 2.262 2.296 219,823 -0.01(-0.28%)
Apr 10, 2003 2.366 2.369 2.283 2.302 319,971 -0.04(-1.75%)
Apr 09, 2003 2.342 2.350 2.313 2.343 382,328 -0.01(-0.28%)
Apr 08, 2003 2.448 2.485 2.278 2.350 536,960 -0.12(-4.76%)
Apr 07, 2003 2.494 2.548 2.466 2.467 165,024 -0.01(-0.51%)
Apr 04, 2003 2.485 2.505 2.478 2.480 99,833 -0.00(-0.19%)
Apr 03, 2003 2.508 2.515 2.470 2.485 166,914 -0.02(-0.64%)
Apr 02, 2003 2.501 2.566 2.475 2.501 228,956 +0.00(+0.06%)
Apr 01, 2003 2.472 2.521 2.442 2.499 356,188 +0.03(+1.22%)
Mar 31, 2003 2.445 2.508 2.426 2.469 282,815 -0.07(-2.57%)
Mar 28, 2003 2.478 2.580 2.478 2.534 276,863 +0.03(+1.27%)
Mar 27, 2003 2.469 2.537 2.445 2.502 136,050 +0.03(+1.09%)
Mar 26, 2003 2.485 2.492 2.431 2.475 134,555 -0.01(-0.38%)
Mar 25, 2003 2.461 2.532 2.458 2.485 261,976 +0.01(+0.32%)
Mar 24, 2003 2.550 2.572 2.453 2.477 246,922 -0.07(-2.93%)
Mar 21, 2003 2.480 2.616 2.479 2.551 609,243 +0.10(+4.29%)
Mar 20, 2003 2.374 2.508 2.350 2.447 357,769 +0.04(+1.85%)
Mar 19, 2003 2.501 2.540 2.388 2.402 328,868 -0.08(-3.26%)
Mar 18, 2003 2.380 2.575 2.380 2.483 996,169 +0.10(+4.27%)
Mar 17, 2003 2.396 2.397 2.253 2.381 970,386 -0.03(-1.25%)
Mar 14, 2003 2.516 2.540 2.381 2.412 624,426 -0.11(-4.47%)
Mar 13, 2003 2.588 2.659 2.518 2.524 580,420 -0.05(-2.03%)
Mar 12, 2003 2.626 2.691 2.572 2.577 526,879 -0.10(-3.57%)
Mar 11, 2003 2.631 2.715 2.621 2.672 660,728 +0.02(+0.72%)
Mar 10, 2003 2.559 2.655 2.553 2.653 355,873 +0.08(+3.28%)
Mar 07, 2003 2.580 2.632 2.551 2.569 142,664 -0.04(-1.40%)
Mar 06, 2003 2.593 2.656 2.553 2.605 282,494 -0.01(-0.55%)
Mar 05, 2003 2.588 2.629 2.553 2.620 529,716 +0.03(+1.23%)
Mar 04, 2003 2.558 2.597 2.548 2.588 608,450 +0.02(+0.62%)
Mar 03, 2003 2.572 2.613 2.551 2.572 337,607 -0.01(-0.25%)
Feb 28, 2003 2.635 2.699 2.550 2.578 590,498 -0.06(-2.35%)
Feb 27, 2003 2.534 2.640 2.534 2.640 520,583 +0.10(+3.87%)
Feb 26, 2003 2.578 2.580 2.521 2.542 409,412 -0.05(-2.07%)
Feb 25, 2003 2.524 2.597 2.501 2.596 705,764 +0.06(+2.18%)
Feb 24, 2003 2.612 2.635 2.539 2.540 946,372 -0.06(-2.20%)
Feb 21, 2003 2.674 2.675 2.540 2.597 990,148 -0.01(-0.24%)
Feb 20, 2003 2.485 2.689 2.461 2.604 2,627,168 +0.14(+5.74%)
Feb 19, 2003 2.397 2.540 2.378 2.462 2,261,846 +0.08(+3.26%)
Feb 18, 2003 2.215 2.394 2.215 2.385 637,738 +0.17(+7.52%)
Feb 14, 2003 2.221 2.223 2.158 2.218 296,036 -0.00(-0.14%)
Feb 13, 2003 2.342 2.381 2.127 2.221 594,278 -0.11(-4.70%)
Feb 12, 2003 2.443 2.477 2.310 2.331 594,907 -0.15(-5.90%)
Feb 11, 2003 2.539 2.548 2.454 2.477 789,221 -0.06(-2.50%)
Feb 10, 2003 2.526 2.572 2.447 2.540 494,129 -0.03(-1.11%)
Feb 07, 2003 2.553 2.583 2.505 2.569 519,009 -0.01(-0.25%)
Feb 06, 2003 2.439 2.604 2.394 2.575 704,504 +0.13(+5.12%)
Feb 05, 2003 2.423 2.461 2.423 2.450 287,848 +0.01(+0.52%)
Feb 04, 2003 2.453 2.453 2.335 2.437 643,722 -0.01(-0.39%)
Feb 03, 2003 2.461 2.461 2.423 2.447 479,957 +0.03(+1.12%)
Jan 31, 2003 2.342 2.429 2.339 2.420 341,387 +0.08(+3.32%)
Jan 30, 2003 2.402 2.453 2.335 2.342 801,598 -0.07(-2.90%)
Jan 29, 2003 2.381 2.445 2.323 2.412 168,174 -0.01(-0.32%)
Jan 28, 2003 2.386 2.437 2.372 2.419 269,582 +0.00(+0.12%)
Jan 27, 2003 2.407 2.427 2.342 2.416 294,462 +0.01(+0.46%)
Jan 24, 2003 2.396 2.429 2.372 2.405 125,028 -0.01(-0.59%)
Jan 23, 2003 2.350 2.445 2.340 2.420 298,871 +0.10(+4.45%)
Jan 22, 2003 2.270 2.437 2.262 2.316 571,287 +0.05(+2.31%)
Jan 21, 2003 2.385 2.393 2.223 2.264 459,171 -0.12(-5.00%)
Jan 17, 2003 2.342 2.421 2.342 2.383 341,387 -0.02(-0.86%)
Jan 16, 2003 2.383 2.429 2.381 2.404 269,897 +0.02(+0.93%)
Jan 15, 2003 2.394 2.397 2.340 2.381 356,818 -0.01(-0.60%)
Jan 14, 2003 2.358 2.397 2.320 2.396 271,786 +0.02(+0.80%)
Jan 13, 2003 2.286 2.429 2.267 2.377 309,263 -0.01(-0.53%)
Jan 10, 2003 2.461 2.461 2.327 2.389 607,820 -0.08(-3.22%)
Jan 09, 2003 2.273 2.488 2.250 2.469 1,037,073 +0.20(+8.67%)
Jan 08, 2003 2.254 2.286 2.212 2.272 296,351 +0.04(+1.78%)
Jan 07, 2003 2.191 2.291 2.191 2.232 648,761 +0.05(+2.11%)
Jan 06, 2003 1.992 2.221 1.985 2.186 356,818 +0.07(+3.22%)
Jan 03, 2003 2.054 2.137 2.039 2.118 221,397 +0.02(+1.06%)
Jan 02, 2003 2.124 2.143 2.029 2.096 184,550 -0.03(-1.34%)
Dec 31, 2002 2.042 2.210 1.975 2.124 669,546 +0.08(+4.12%)
Dec 30, 2002 2.127 2.127 1.992 2.040 293,832 +0.02(+1.18%)
Dec 27, 2002 2.139 2.148 1.956 2.016 402,169 -0.13(-6.07%)
Dec 26, 2002 2.220 2.231 2.143 2.146 214,154 -0.07(-3.09%)
Dec 24, 2002 2.231 2.247 2.191 2.215 282,494 -0.02(-0.70%)
Dec 23, 2002 2.262 2.262 2.183 2.231 633,329 -0.01(-0.35%)
Dec 20, 2002 2.262 2.270 2.159 2.239 414,136 +0.03(+1.29%)
Dec 19, 2002 2.194 2.270 2.194 2.210 527,827 +0.02(+1.02%)
Dec 18, 2002 2.223 2.223 2.140 2.188 213,209 -0.00(-0.07%)
Dec 17, 2002 2.162 2.220 2.145 2.189 292,572 +0.03(+1.40%)
Dec 16, 2002 2.126 2.181 2.088 2.159 366,581 +0.03(+1.64%)
Dec 13, 2002 2.154 2.215 2.032 2.124 319,341 -0.05(-2.26%)
Dec 12, 2002 2.220 2.220 2.143 2.173 268,952 -0.02(-0.80%)
Dec 11, 2002 2.093 2.207 2.091 2.191 747,965 +0.10(+5.02%)
Dec 10, 2002 1.977 2.112 1.977 2.086 446,889 +0.07(+3.46%)
Dec 09, 2002 2.039 2.062 1.897 2.016 337,607 -0.01(-0.69%)
Dec 06, 2002 1.975 2.032 1.902 2.030 193,683 +0.01(+0.38%)
Dec 05, 2002 2.135 2.143 2.023 2.023 282,809 -0.07(-3.12%)
Dec 04, 2002 1.921 2.140 1.864 2.088 720,880 +0.11(+5.55%)
Dec 03, 2002 2.180 2.183 1.929 1.978 499,483 -0.20(-8.98%)
Dec 02, 2002 2.332 2.381 2.159 2.173 652,225 -0.11(-4.73%)
Nov 29, 2002 2.143 2.286 2.135 2.281 560,265 +0.16(+7.32%)
Nov 27, 2002 2.093 2.143 2.019 2.126 330,364 +0.08(+3.96%)
Nov 26, 2002 1.989 2.064 1.948 2.045 444,370 +0.08(+3.87%)
Nov 25, 2002 1.826 2.022 1.826 1.969 490,665 +0.13(+7.17%)
Nov 22, 2002 1.859 1.897 1.731 1.837 251,946 -0.05(-2.69%)
Nov 21, 2002 1.826 1.897 1.769 1.888 572,547 +0.06(+3.39%)
Nov 20, 2002 1.669 1.826 1.632 1.826 1,025,420 +0.27(+17.23%)
Nov 19, 2002 1.526 1.588 1.508 1.557 72,434 +0.03(+2.08%)
Nov 18, 2002 1.542 1.556 1.492 1.526 78,733 -0.01(-0.93%)
Nov 15, 2002 1.551 1.556 1.508 1.540 55,113 -0.01(-0.51%)
Nov 14, 2002 1.565 1.565 1.510 1.548 61,726 -0.02(-1.02%)
Nov 13, 2002 1.570 1.588 1.548 1.564 59,522 -0.01(-0.50%)
Nov 12, 2002 1.549 1.572 1.548 1.572 21,415 +0.02(+1.54%)
Nov 11, 2002 1.557 1.580 1.540 1.548 44,090 -0.01(-0.61%)
Nov 08, 2002 1.542 1.580 1.542 1.557 21,730 +0.02(+1.13%)
Nov 07, 2002 1.556 1.564 1.540 1.540 20,155 -0.02(-1.02%)
Nov 06, 2002 1.467 1.556 1.467 1.556 48,499 +0.08(+5.48%)
Nov 05, 2002 1.491 1.497 1.450 1.475 60,152 -0.02(-1.05%)
Nov 04, 2002 1.556 1.556 1.477 1.491 61,726 -0.06(-3.79%)
Nov 01, 2002 1.465 1.556 1.465 1.550 79,677 +0.08(+5.51%)
Oct 31, 2002 1.497 1.538 1.469 1.469 47,239 -0.06(-4.05%)
Oct 30, 2002 1.537 1.542 1.477 1.530 39,366 +0.02(+1.58%)
Oct 29, 2002 1.477 1.535 1.477 1.507 25,194 +0.02(+1.07%)
Oct 28, 2002 1.553 1.553 1.478 1.491 14,241 -0.03(-1.88%)
Oct 25, 2002 1.524 1.562 1.500 1.519 65,191 -0.01(-0.52%)
Oct 24, 2002 1.548 1.553 1.494 1.527 42,200 -0.01(-0.93%)
Oct 23, 2002 1.477 1.542 1.477 1.542 39,996 +0.03(+2.30%)
Oct 22, 2002 1.530 1.548 1.486 1.507 21,730 -0.04(-2.35%)
Oct 21, 2002 1.489 1.543 1.484 1.543 64,876 +0.00(+0.21%)
Oct 18, 2002 1.510 1.540 1.499 1.540 36,532 +0.03(+2.00%)
Oct 17, 2002 1.472 1.524 1.472 1.510 45,350 +0.04(+2.70%)
Oct 16, 2002 1.523 1.524 1.469 1.470 70,223 -0.05(-3.54%)
Oct 15, 2002 1.438 1.524 1.438 1.524 54,483 +0.10(+6.67%)
Oct 14, 2002 1.405 1.450 1.397 1.429 36,217 +0.02(+1.25%)
Oct 11, 2002 1.378 1.416 1.358 1.411 190,219 +0.03(+1.82%)
Oct 10, 2002 1.393 1.405 1.357 1.386 204,076 -0.01(-0.80%)
Oct 09, 2002 1.429 1.429 1.389 1.397 99,518 -0.00(-0.23%)
Oct 08, 2002 1.448 1.473 1.381 1.400 303,973 -0.02(-1.56%)
Oct 07, 2002 1.421 1.483 1.405 1.423 66,734 -0.01(-0.55%)
Oct 04, 2002 1.500 1.500 1.429 1.430 46,924 -0.07(-4.66%)
Oct 03, 2002 1.469 1.508 1.464 1.500 43,271 +0.02(+1.16%)
Oct 02, 2002 1.478 1.586 1.477 1.483 40,311 -0.07(-4.29%)
Oct 01, 2002 1.530 1.580 1.477 1.550 139,830 +0.03(+1.78%)
Sep 30, 2002 1.492 1.523 1.453 1.523 92,690 +0.02(+1.48%)
Sep 27, 2002 1.529 1.532 1.492 1.500 20,785 -0.03(-1.97%)
Sep 26, 2002 1.470 1.548 1.470 1.530 54,168 +0.04(+2.44%)
Sep 25, 2002 1.483 1.532 1.462 1.494 67,080 +0.03(+2.28%)
Sep 24, 2002 1.438 1.500 1.438 1.461 52,908 -0.01(-0.54%)
Sep 23, 2002 1.508 1.508 1.437 1.469 146,443 -0.06(-3.95%)
Sep 20, 2002 1.530 1.554 1.494 1.529 104,872 +0.02(+1.48%)
Sep 19, 2002 1.546 1.572 1.469 1.507 109,281 -0.05(-2.96%)
Sep 18, 2002 1.524 1.556 1.524 1.553 25,824 +0.02(+1.34%)
Sep 17, 2002 1.548 1.562 1.532 1.532 68,340 -0.02(-1.13%)
Sep 16, 2002 1.534 1.572 1.534 1.550 16,691 -0.02(-1.41%)
Sep 13, 2002 1.545 1.588 1.532 1.572 53,853 +0.01(+0.51%)
Sep 12, 2002 1.515 1.567 1.508 1.564 37,162 +0.01(+0.51%)
Sep 11, 2002 1.494 1.564 1.494 1.556 73,064 +0.04(+2.40%)
Sep 10, 2002 1.537 1.538 1.469 1.519 42,553 -0.02(-1.14%)
Sep 09, 2002 1.504 1.546 1.499 1.537 20,785 -0.00(-0.21%)
Sep 06, 2002 1.522 1.556 1.469 1.540 72,135 +0.08(+5.21%)
Sep 05, 2002 1.470 1.500 1.462 1.464 35,587 -0.07(-4.85%)
Sep 04, 2002 1.457 1.548 1.457 1.538 27,729 +0.07(+4.65%)
Sep 03, 2002 1.524 1.532 1.469 1.470 39,215 -0.07(-4.64%)
Aug 30, 2002 1.554 1.572 1.500 1.542 45,224 -0.03(-1.66%)
Aug 29, 2002 1.564 1.597 1.516 1.568 75,898 +0.04(+2.75%)
Aug 28, 2002 1.516 1.543 1.516 1.526 85,346 +0.00(+0.00%)
Aug 27, 2002 1.518 1.540 1.516 1.526 22,990 -0.05(-3.41%)
Aug 26, 2002 1.484 1.586 1.484 1.580 78,418 +0.05(+3.20%)
Aug 23, 2002 1.588 1.611 1.484 1.530 74,141 -0.08(-4.93%)
Aug 22, 2002 1.691 1.691 1.580 1.610 133,846 -0.03(-2.12%)
Aug 21, 2002 1.611 1.738 1.588 1.645 682,125 +0.09(+5.71%)
Aug 20, 2002 1.542 1.564 1.540 1.556 59,522 +0.04(+2.94%)
Aug 16, 2002 1.497 1.548 1.492 1.511 20,004 +0.03(+1.71%)
Aug 15, 2002 1.469 1.530 1.469 1.486 20,785 +0.02(+1.29%)
Aug 14, 2002 1.357 1.469 1.351 1.467 24,249 +0.09(+6.22%)
Aug 13, 2002 1.373 1.461 1.373 1.381 52,174 -0.02(-1.13%)
Aug 12, 2002 1.429 1.430 1.342 1.397 52,278 -0.15(-9.93%)
Aug 07, 2002 1.548 1.572 1.469 1.551 20,943 +0.02(+1.23%)
Aug 06, 2002 1.491 1.532 1.448 1.532 18,845 +0.08(+5.81%)
Aug 05, 2002 1.470 1.484 1.430 1.448 45,035 -0.00(-0.33%)
Aug 02, 2002 1.469 1.469 1.453 1.453 35,902 -0.04(-2.65%)
Aug 01, 2002 1.486 1.496 1.437 1.492 35,902 -0.00(-0.01%)
Jul 31, 2002 1.523 1.562 1.491 1.492 46,295 -0.06(-3.59%)
Jul 30, 2002 1.540 1.548 1.497 1.548 21,100 +0.05(+3.39%)
Jul 29, 2002 1.397 1.548 1.396 1.497 85,031 +0.15(+11.33%)
Jul 26, 2002 1.280 1.362 1.270 1.345 32,438 -0.11(-7.43%)
Jul 25, 2002 1.183 1.453 1.159 1.453 114,383 +0.29(+24.49%)
Jul 24, 2002 1.286 1.338 1.167 1.167 144,554 -0.14(-10.91%)
Jul 23, 2002 1.329 1.359 1.310 1.310 35,902 -0.05(-3.40%)
Jul 22, 2002 1.286 1.361 1.286 1.356 101,206 +0.05(+4.15%)
Jul 19, 2002 1.446 1.446 1.289 1.302 165,024 -0.18(-12.30%)
Jul 17, 2002 1.469 1.488 1.454 1.484 45,350 +0.01(+0.75%)
Jul 12, 2002 1.478 1.538 1.469 1.473 51,963 -0.00(-0.01%)
Jul 11, 2002 1.500 1.548 1.442 1.473 88,811 -0.04(-2.82%)
Jul 10, 2002 1.564 1.581 1.500 1.516 20,470 -0.06(-4.11%)
Jul 09, 2002 1.477 1.581 1.477 1.581 39,681 +0.06(+3.85%)
Jul 08, 2002 1.588 1.588 1.523 1.523 54,168 -0.07(-4.10%)
Jul 05, 2002 1.510 1.588 1.510 1.588 22,675 +0.04(+2.56%)
Jul 04, 2002 1.508 1.588 1.500 1.548 58,892 +0.00(+0.00%)
Jul 03, 2002 1.508 1.588 1.500 1.548 58,892 -0.01(-0.61%)
Jul 02, 2002 1.523 1.610 1.523 1.557 37,162 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.