Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.390 3.600 3.350 3.490 100,410 +0.13(+3.87%)
Apr 30, 2024 3.250 3.430 3.230 3.360 42,756 -0.07(-2.04%)
Apr 29, 2024 3.340 3.450 3.330 3.430 35,525 +0.14(+4.26%)
Apr 26, 2024 3.390 3.390 3.260 3.290 61,528 -0.04(-1.20%)
Apr 25, 2024 3.490 3.490 3.290 3.330 53,624 -0.13(-3.76%)
Apr 24, 2024 3.460 3.630 3.410 3.460 56,706 +0.05(+1.47%)
Apr 23, 2024 3.420 3.550 3.380 3.410 29,024 +0.00(+0.00%)
Apr 22, 2024 3.410 3.440 3.260 3.410 33,547 +0.03(+0.89%)
Apr 19, 2024 3.680 3.680 3.360 3.380 82,638 -0.34(-9.14%)
Apr 18, 2024 3.510 3.720 3.478 3.720 84,310 +0.31(+9.09%)
Apr 17, 2024 3.500 3.610 3.380 3.410 50,651 -0.07(-2.01%)
Apr 16, 2024 3.250 3.500 3.200 3.480 83,217 +0.17(+5.14%)
Apr 15, 2024 3.430 3.430 3.240 3.310 63,856 -0.13(-3.78%)
Apr 12, 2024 3.680 3.780 3.350 3.440 111,866 -0.27(-7.28%)
Apr 11, 2024 3.790 3.840 3.620 3.710 68,568 -0.12(-3.13%)
Apr 10, 2024 3.950 4.070 3.650 3.830 130,066 -0.12(-3.04%)
Apr 09, 2024 3.760 4.159 3.750 3.950 266,762 +0.19(+5.05%)
Apr 08, 2024 3.590 3.770 3.490 3.760 97,444 +0.27(+7.74%)
Apr 05, 2024 3.400 3.550 3.320 3.490 112,372 -0.01(-0.29%)
Apr 04, 2024 3.210 3.520 3.179 3.500 171,148 +0.34(+10.76%)
Apr 03, 2024 3.120 3.200 2.940 3.160 137,898 -0.04(-1.25%)
Apr 02, 2024 3.270 3.270 3.110 3.200 104,559 +0.03(+0.95%)
Apr 01, 2024 3.460 3.460 3.070 3.170 228,155 -0.22(-6.49%)
Mar 28, 2024 3.480 3.570 3.380 3.390 146,289 -0.11(-3.14%)
Mar 27, 2024 3.590 3.734 3.360 3.500 170,960 -0.17(-4.63%)
Mar 26, 2024 3.700 3.710 3.570 3.670 148,826 +0.04(+1.10%)
Mar 25, 2024 3.630 3.680 3.395 3.630 230,850 +0.07(+1.97%)
Mar 22, 2024 3.680 3.700 3.510 3.560 151,733 -0.16(-4.30%)
Mar 21, 2024 3.800 3.830 3.640 3.720 143,549 -0.05(-1.33%)
Mar 20, 2024 3.740 4.040 3.670 3.770 244,126 +0.03(+0.80%)
Mar 19, 2024 3.780 3.810 3.600 3.740 81,758 -0.09(-2.35%)
Mar 18, 2024 3.680 3.870 3.550 3.830 179,400 +0.18(+4.93%)
Mar 15, 2024 3.610 3.800 3.581 3.650 235,485 +0.05(+1.39%)
Mar 14, 2024 3.940 4.000 3.510 3.600 553,099 +0.00(+0.00%)
Mar 13, 2024 3.870 3.895 3.500 3.600 457,997 -0.28(-7.22%)
Mar 12, 2024 4.150 4.150 3.760 3.880 302,353 -0.17(-4.20%)
Mar 11, 2024 4.140 4.350 3.960 4.050 285,405 -0.09(-2.17%)
Mar 08, 2024 4.390 4.474 3.950 4.140 694,426 -0.15(-3.50%)
Mar 07, 2024 4.500 4.600 4.240 4.290 551,838 -0.37(-7.94%)
Mar 06, 2024 4.530 5.020 4.420 4.660 524,204 -0.03(-0.64%)
Mar 05, 2024 5.040 5.100 4.250 4.690 1,438,004 -0.98(-17.28%)
Mar 04, 2024 6.130 6.160 5.420 5.670 1,429,908 -0.49(-7.95%)
Mar 01, 2024 6.150 6.550 5.250 6.160 3,201,286 -2.82(-31.40%)
Feb 29, 2024 6.840 10.15 6.350 8.980 35,886,304 +3.41(+61.22%)
Feb 28, 2024 4.850 5.630 4.660 5.570 676,122 +0.84(+17.76%)
Feb 27, 2024 4.570 4.880 4.440 4.730 417,999 +0.31(+7.01%)
Feb 26, 2024 4.670 4.670 4.210 4.420 155,906 -0.07(-1.56%)
Feb 23, 2024 4.380 4.646 4.260 4.490 342,128 +0.31(+7.42%)
Feb 22, 2024 4.090 4.200 4.010 4.180 82,288 +0.21(+5.29%)
Feb 21, 2024 4.610 4.610 3.900 3.970 321,567 -0.63(-13.70%)
Feb 20, 2024 4.750 4.767 4.500 4.600 195,862 -0.07(-1.50%)
Feb 16, 2024 4.630 4.860 4.500 4.670 209,311 +0.06(+1.30%)
Feb 15, 2024 4.250 4.640 4.210 4.610 122,152 +0.32(+7.46%)
Feb 14, 2024 4.350 4.522 4.230 4.290 147,359 +0.01(+0.23%)
Feb 13, 2024 4.420 4.510 4.250 4.280 115,241 -0.29(-6.35%)
Feb 12, 2024 4.690 4.740 4.410 4.570 151,241 -0.05(-1.08%)
Feb 09, 2024 4.300 4.680 4.300 4.620 215,931 +0.29(+6.70%)
Feb 08, 2024 4.140 4.400 4.110 4.330 97,409 +0.11(+2.61%)
Feb 07, 2024 4.040 4.290 4.020 4.220 123,994 +0.10(+2.43%)
Feb 06, 2024 4.350 4.388 4.020 4.120 167,988 -0.24(-5.50%)
Feb 05, 2024 4.300 4.440 4.110 4.360 100,832 -0.01(-0.23%)
Feb 02, 2024 4.420 4.510 4.020 4.370 759,767 -0.13(-2.89%)
Feb 01, 2024 4.850 4.850 4.360 4.500 235,286 -0.30(-6.25%)
Jan 31, 2024 4.950 5.060 4.660 4.800 271,117 -0.05(-1.03%)
Jan 30, 2024 4.990 5.200 4.820 4.850 1,099,699 -3.85(-44.25%)
Jan 29, 2024 8.850 9.410 8.510 8.700 208,276 -0.21(-2.36%)
Jan 26, 2024 8.830 9.186 8.570 8.910 107,944 +0.03(+0.34%)
Jan 25, 2024 8.500 9.375 8.500 8.880 152,870 +0.26(+3.02%)
Jan 24, 2024 8.100 9.940 8.000 8.620 301,735 +0.69(+8.70%)
Jan 23, 2024 7.110 8.320 7.110 7.930 154,625 +0.73(+10.14%)
Jan 22, 2024 7.620 8.340 7.200 7.200 220,613 -0.81(-10.11%)
Jan 19, 2024 8.500 8.630 7.902 8.010 136,085 -0.57(-6.64%)
Jan 18, 2024 9.560 10.32 8.080 8.580 338,518 -1.16(-11.91%)
Jan 17, 2024 9.770 10.62 9.650 9.740 314,622 -0.23(-2.31%)
Jan 16, 2024 9.980 11.60 9.750 9.970 457,938 -0.07(-0.70%)
Jan 12, 2024 10.06 11.27 9.272 10.04 964,450 -0.03(-0.30%)
Jan 11, 2024 11.91 11.92 9.260 10.07 685,306 -2.94(-22.60%)
Jan 10, 2024 16.67 16.76 12.56 13.01 1,272,833 -3.96(-23.34%)
Jan 09, 2024 15.70 18.85 14.61 16.97 2,086,675 +1.65(+10.77%)
Jan 08, 2024 12.00 16.75 11.93 15.32 3,030,841 +2.28(+17.48%)
Jan 05, 2024 12.17 14.11 11.60 13.04 1,147,660 +0.84(+6.89%)
Jan 04, 2024 11.00 14.10 10.01 12.20 4,055,825 +0.56(+4.81%)
Jan 03, 2024 7.790 13.48 7.220 11.64 15,099,438 +4.67(+67.00%)
Jan 02, 2024 8.660 8.720 6.910 6.970 742,111 -1.84(-20.89%)
Dec 29, 2023 9.800 9.899 7.850 8.810 1,456,422 -2.69(-23.39%)
Dec 28, 2023 4.410 15.40 4.410 11.50 18,868,448 +7.13(+163.16%)
Dec 27, 2023 3.820 4.410 3.820 4.370 236,388 +0.49(+12.63%)
Dec 26, 2023 3.810 4.200 3.733 3.880 179,441 +0.16(+4.30%)
Dec 22, 2023 3.860 3.936 3.600 3.720 163,555 -0.31(-7.69%)
Dec 21, 2023 3.610 4.200 3.500 4.030 475,160 +0.44(+12.26%)
Dec 20, 2023 3.770 4.273 3.270 3.590 272,038 +3.55(+9273.37%)
Dec 19, 2023 0.0415 0.0435 0.0335 0.0383 21,753,988 -0.00(-4.25%)
Dec 18, 2023 0.0529 0.0535 0.0339 0.0400 14,909,244 -0.01(-20.79%)
Dec 15, 2023 0.0600 0.0600 0.0505 0.0505 4,268,260 -0.01(-11.40%)
Dec 14, 2023 0.0520 0.0575 0.0512 0.0570 7,334,430 +0.01(+12.65%)
Dec 13, 2023 0.0480 0.0510 0.0466 0.0506 4,868,346 +0.00(+6.30%)
Dec 12, 2023 0.0487 0.0487 0.0421 0.0476 4,413,307 -0.00(-2.26%)
Dec 11, 2023 0.0518 0.0519 0.0470 0.0487 5,001,743 -0.00(-2.60%)
Dec 08, 2023 0.0540 0.0540 0.0480 0.0500 7,178,829 -0.00(-7.92%)
Dec 07, 2023 0.0538 0.0549 0.0504 0.0543 10,435,795 +0.00(+4.42%)
Dec 06, 2023 0.0529 0.0550 0.0500 0.0520 6,239,927 -0.00(-4.41%)
Dec 05, 2023 0.0628 0.0696 0.0538 0.0544 29,772,796 -0.01(-8.57%)
Dec 04, 2023 0.0550 0.0640 0.0546 0.0595 5,176,538 +0.01(+12.48%)
Dec 01, 2023 0.0572 0.0578 0.0521 0.0529 3,695,989 -0.00(-6.37%)
Nov 30, 2023 0.0594 0.0594 0.0559 0.0565 2,056,238 -0.00(-1.57%)
Nov 29, 2023 0.0600 0.0600 0.0562 0.0574 2,746,109 -0.00(-4.17%)
Nov 28, 2023 0.0600 0.0609 0.0575 0.0599 1,716,628 +0.00(+4.17%)
Nov 27, 2023 0.0600 0.0615 0.0564 0.0575 1,508,213 -0.00(-4.17%)
Nov 24, 2023 0.0600 0.0615 0.0583 0.0600 1,420,298 +0.00(+0.33%)
Nov 22, 2023 0.0600 0.0640 0.0575 0.0598 2,515,431 +0.00(+3.64%)
Nov 21, 2023 0.0600 0.0607 0.0550 0.0577 3,282,817 -0.00(-6.48%)
Nov 20, 2023 0.0629 0.0650 0.0600 0.0617 3,245,498 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0632 0.0570 0.0617 3,542,396 +0.00(+1.31%)
Nov 16, 2023 0.0685 0.0685 0.0581 0.0609 5,134,224 -0.01(-9.24%)
Nov 15, 2023 0.0870 0.0870 0.0654 0.0671 9,355,230 -0.02(-22.87%)
Nov 14, 2023 0.0892 0.0900 0.0810 0.0870 2,676,206 -0.00(-2.58%)
Nov 13, 2023 0.0859 0.0900 0.0859 0.0893 1,301,722 -0.00(-0.78%)
Nov 10, 2023 0.0900 0.0954 0.0883 0.0900 1,853,609 -0.01(-10.00%)
Nov 09, 2023 0.0950 0.1008 0.0921 0.1000 3,057,801 +0.01(+5.82%)
Nov 08, 2023 0.0865 0.0950 0.0850 0.0945 2,880,476 +0.01(+10.14%)
Nov 07, 2023 0.0898 0.0900 0.0847 0.0858 2,417,742 -0.00(-4.67%)
Nov 06, 2023 0.0930 0.0930 0.0852 0.0900 2,417,320 -0.00(-3.54%)
Nov 03, 2023 0.0931 0.0978 0.0853 0.0933 6,377,555 -0.00(-2.00%)
Nov 02, 2023 0.1240 0.1257 0.0910 0.0952 34,131,344 +0.00(+2.48%)
Nov 01, 2023 0.0978 0.0978 0.0900 0.0929 823,886 +0.00(+0.98%)
Oct 31, 2023 0.0922 0.0940 0.0875 0.0920 1,202,770 +0.00(+3.14%)
Oct 30, 2023 0.0932 0.0934 0.0850 0.0892 1,679,590 -0.00(-1.00%)
Oct 27, 2023 0.0979 0.0981 0.0900 0.0901 1,394,726 -0.01(-7.11%)
Oct 26, 2023 0.0912 0.0999 0.0912 0.0970 798,692 +0.01(+5.90%)
Oct 25, 2023 0.1000 0.1000 0.0910 0.0916 1,570,207 -0.01(-7.47%)
Oct 24, 2023 0.1049 0.1051 0.0976 0.0990 1,122,179 -0.00(-3.88%)
Oct 23, 2023 0.1100 0.1100 0.1020 0.1030 592,288 -0.01(-5.16%)
Oct 20, 2023 0.1010 0.1148 0.1010 0.1086 723,484 -0.00(-0.64%)
Oct 19, 2023 0.1080 0.1180 0.1012 0.1093 627,621 +0.00(+1.20%)
Oct 18, 2023 0.1212 0.1300 0.1080 0.1080 1,700,060 -0.01(-11.55%)
Oct 17, 2023 0.1100 0.1280 0.1100 0.1221 2,079,563 +0.01(+10.40%)
Oct 16, 2023 0.1005 0.1150 0.1020 0.1106 2,409,045 +0.01(+10.60%)
Oct 13, 2023 0.1000 0.1050 0.0950 0.1000 2,381,952 -0.00(-2.91%)
Oct 12, 2023 0.1045 0.1099 0.1000 0.1030 5,095,547 -0.03(-20.65%)
Oct 11, 2023 0.1300 0.1308 0.1247 0.1298 1,555,151 +0.00(+2.29%)
Oct 10, 2023 0.1343 0.1343 0.1242 0.1269 2,506,859 -0.01(-5.51%)
Oct 09, 2023 0.1373 0.1440 0.1300 0.1343 2,164,737 -0.00(-2.82%)
Oct 06, 2023 0.1406 0.1418 0.1321 0.1382 1,384,147 +0.00(+0.88%)
Oct 05, 2023 0.1450 0.1450 0.1323 0.1370 898,657 -0.00(-2.07%)
Oct 04, 2023 0.1389 0.1500 0.1323 0.1399 851,610 +0.00(+0.29%)
Oct 03, 2023 0.1400 0.1448 0.1320 0.1395 1,286,825 -0.00(-0.36%)
Oct 02, 2023 0.1481 0.1481 0.1353 0.1400 1,381,940 -0.00(-2.10%)
Sep 29, 2023 0.1400 0.1487 0.1397 0.1430 1,045,652 +0.00(+1.35%)
Sep 28, 2023 0.1442 0.1500 0.1380 0.1411 1,351,593 -0.01(-4.66%)
Sep 27, 2023 0.1524 0.1524 0.1400 0.1480 1,298,694 -0.00(-0.67%)
Sep 26, 2023 0.1566 0.1566 0.1400 0.1490 2,481,859 -0.01(-4.49%)
Sep 25, 2023 0.1675 0.1625 0.1550 0.1560 1,832,716 -0.01(-8.18%)
Sep 22, 2023 0.1650 0.1780 0.1650 0.1699 1,092,447 +0.00(+0.77%)
Sep 21, 2023 0.1692 0.1700 0.1601 0.1686 1,173,692 -0.01(-3.44%)
Sep 20, 2023 0.1675 0.1764 0.1675 0.1746 981,434 +0.01(+4.24%)
Sep 19, 2023 0.1900 0.1900 0.1655 0.1675 2,458,576 -0.02(-9.75%)
Sep 18, 2023 0.1700 0.1924 0.1700 0.1856 5,015,226 +0.01(+6.06%)
Sep 15, 2023 0.1762 0.1762 0.1600 0.1750 2,404,202 +0.01(+4.23%)
Sep 14, 2023 0.1480 0.1790 0.1479 0.1679 4,466,042 +0.02(+16.35%)
Sep 13, 2023 0.1430 0.1520 0.1425 0.1443 2,189,627 -0.00(-1.16%)
Sep 12, 2023 0.1455 0.1545 0.1444 0.1460 2,431,650 +0.01(+4.29%)
Sep 11, 2023 0.1400 0.1448 0.1361 0.1400 1,170,190 +0.00(+0.86%)
Sep 08, 2023 0.1429 0.1429 0.1351 0.1388 1,212,736 +0.00(+0.58%)
Sep 07, 2023 0.1388 0.1400 0.1342 0.1380 2,058,218 -0.00(-0.58%)
Sep 06, 2023 0.1440 0.1444 0.1360 0.1388 1,955,178 -0.01(-3.88%)
Sep 05, 2023 0.1550 0.1550 0.1410 0.1444 2,328,206 -0.00(-2.89%)
Sep 01, 2023 0.1468 0.1510 0.1412 0.1487 2,408,800 +0.00(+2.34%)
Aug 31, 2023 0.1400 0.1490 0.1350 0.1453 4,080,172 +0.01(+7.55%)
Aug 30, 2023 0.1297 0.1398 0.1268 0.1351 3,043,247 +0.01(+4.00%)
Aug 29, 2023 0.1295 0.1328 0.1260 0.1299 3,092,000 -0.00(-0.08%)
Aug 28, 2023 0.1385 0.1405 0.1262 0.1300 3,993,951 -0.01(-5.52%)
Aug 25, 2023 0.1450 0.1450 0.1340 0.1376 4,086,396 -0.00(-0.29%)
Aug 24, 2023 0.1400 0.1478 0.1260 0.1380 9,668,008 -0.01(-4.89%)
Aug 23, 2023 0.1493 0.1518 0.1251 0.1451 17,399,018 -0.02(-12.59%)
Aug 22, 2023 0.2200 0.2550 0.1600 0.1660 111,710,584 +0.00(+3.04%)
Aug 21, 2023 0.1600 0.1640 0.1525 0.1611 3,146,121 +0.01(+8.12%)
Aug 18, 2023 0.1390 0.1599 0.1340 0.1490 8,296,183 +0.02(+12.03%)
Aug 17, 2023 0.1328 0.1350 0.1210 0.1330 3,373,031 -0.00(-1.48%)
Aug 16, 2023 0.1425 0.1450 0.1280 0.1350 1,466,614 -0.00(-2.17%)
Aug 15, 2023 0.1597 0.1680 0.1350 0.1380 1,987,175 -0.01(-9.80%)
Aug 14, 2023 0.1514 0.1575 0.1465 0.1530 1,411,189 +0.00(+0.59%)
Aug 11, 2023 0.1486 0.1595 0.1486 0.1521 1,538,312 -0.01(-4.94%)
Aug 10, 2023 0.1599 0.1600 0.1514 0.1600 642,617 +0.01(+3.29%)
Aug 09, 2023 0.1617 0.1639 0.1535 0.1549 973,387 -0.01(-3.19%)
Aug 08, 2023 0.1598 0.1611 0.1540 0.1600 1,336,324 +0.00(+2.96%)
Aug 07, 2023 0.1619 0.1633 0.1420 0.1554 1,887,366 -0.01(-3.96%)
Aug 04, 2023 0.1662 0.1699 0.1600 0.1618 1,302,622 -0.00(-2.65%)
Aug 03, 2023 0.1700 0.1700 0.1621 0.1662 1,609,729 -0.00(-1.01%)
Aug 02, 2023 0.1700 0.1738 0.1615 0.1679 3,252,981 +0.00(+1.14%)
Aug 01, 2023 0.1700 0.1700 0.1630 0.1660 782,069 -0.00(-2.06%)
Jul 31, 2023 0.1700 0.1719 0.1671 0.1695 1,325,215 +0.00(+1.50%)
Jul 28, 2023 0.1640 0.1690 0.1598 0.1670 2,613,922 +0.01(+4.38%)
Jul 27, 2023 0.1770 0.1770 0.1589 0.1600 1,954,175 -0.01(-7.25%)
Jul 26, 2023 0.1808 0.1850 0.1700 0.1725 2,331,738 -0.01(-4.70%)
Jul 25, 2023 0.1920 0.1920 0.1800 0.1810 2,166,910 -0.01(-4.64%)
Jul 24, 2023 0.2015 0.2020 0.1828 0.1898 1,520,002 -0.01(-5.85%)
Jul 21, 2023 0.1999 0.2048 0.1901 0.2016 3,027,698 +0.00(+1.82%)
Jul 20, 2023 0.1937 0.2000 0.1860 0.1980 2,111,001 +0.00(+1.69%)
Jul 19, 2023 0.1950 0.2030 0.1901 0.1947 6,411,206 +0.00(+1.67%)
Jul 18, 2023 0.1900 0.1936 0.1866 0.1915 1,257,056 +0.00(+0.79%)
Jul 17, 2023 0.1900 0.1903 0.1870 0.1900 1,986,609 +0.00(+1.17%)
Jul 14, 2023 0.1907 0.1944 0.1841 0.1878 2,210,401 -0.00(-1.42%)
Jul 13, 2023 0.1900 0.1947 0.1862 0.1905 3,836,937 +0.00(+1.87%)
Jul 12, 2023 0.1800 0.1947 0.1825 0.1870 1,955,892 +0.00(+1.25%)
Jul 11, 2023 0.1890 0.1899 0.1810 0.1847 1,393,594 -0.00(-1.76%)
Jul 10, 2023 0.1850 0.1895 0.1830 0.1880 1,224,985 -0.00(-0.79%)
Jul 07, 2023 0.1880 0.1900 0.1816 0.1895 1,062,985 +0.00(+1.94%)
Jul 06, 2023 0.1910 0.1910 0.1802 0.1859 2,234,567 -0.01(-3.73%)
Jul 05, 2023 0.1900 0.1970 0.1801 0.1931 1,909,380 +0.01(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.