Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.38 11.39 11.11 11.17 9,803 -0.23(-1.99%)
Jul 28, 2022 11.06 11.55 11.06 11.39 8,521 +0.25(+2.20%)
Jul 27, 2022 10.95 11.23 10.83 11.15 11,626 +0.14(+1.29%)
Jul 26, 2022 11.26 11.26 10.72 11.01 37,796 -0.26(-2.34%)
Jul 25, 2022 11.69 11.84 11.27 11.27 17,219 -0.30(-2.61%)
Jul 22, 2022 11.55 11.93 11.50 11.57 22,941 -0.09(-0.81%)
Jul 21, 2022 11.37 11.79 11.35 11.67 12,939 +0.13(+1.14%)
Jul 20, 2022 11.45 11.79 11.32 11.54 45,544 +0.10(+0.91%)
Jul 19, 2022 11.33 11.86 11.22 11.43 39,102 +0.22(+1.93%)
Jul 18, 2022 11.46 11.58 11.11 11.22 32,047 -0.32(-2.78%)
Jul 15, 2022 11.27 11.68 11.14 11.54 34,376 +0.39(+3.47%)
Jul 14, 2022 10.94 11.39 10.81 11.15 32,283 +0.07(+0.60%)
Jul 13, 2022 10.92 11.39 10.86 11.08 32,957 +0.00(+0.00%)
Jul 12, 2022 11.15 11.45 11.00 11.08 31,240 -0.11(-1.01%)
Jul 11, 2022 11.66 12.08 11.14 11.20 36,607 -0.62(-5.27%)
Jul 08, 2022 11.62 11.96 11.56 11.82 41,943 +0.17(+1.46%)
Jul 07, 2022 11.52 11.88 11.42 11.65 35,266 +0.16(+1.40%)
Jul 06, 2022 11.54 11.68 11.29 11.49 38,697 +0.14(+1.25%)
Jul 05, 2022 10.86 11.43 10.83 11.35 54,703 +0.23(+2.04%)
Jul 01, 2022 11.73 11.84 10.82 11.12 78,811 -0.58(-5.00%)
Jun 30, 2022 11.50 11.99 11.50 11.71 107,764 +0.10(+0.89%)
Jun 29, 2022 12.03 12.03 11.51 11.60 134,612 -0.52(-4.28%)
Jun 28, 2022 12.18 12.30 11.80 12.12 99,569 +0.00(+0.00%)
Jun 27, 2022 11.55 12.59 11.41 12.12 251,282 +0.11(+0.94%)
Jun 24, 2022 10.22 12.01 9.367 12.01 1,434,500 +1.74(+17.00%)
Jun 23, 2022 10.08 10.28 9.668 10.26 76,104 +0.25(+2.45%)
Jun 22, 2022 9.999 10.44 9.574 10.02 68,402 +0.07(+0.66%)
Jun 21, 2022 9.763 10.40 9.574 9.951 135,468 +0.40(+4.15%)
Jun 17, 2022 9.716 9.895 9.503 9.555 67,365 -0.10(-1.07%)
Jun 16, 2022 9.961 9.961 9.348 9.659 76,428 -0.40(-3.94%)
Jun 15, 2022 10.14 10.54 9.895 10.06 59,464 -0.05(-0.47%)
Jun 14, 2022 9.970 10.37 9.819 10.10 61,635 +0.15(+1.52%)
Jun 13, 2022 9.810 10.37 9.687 9.951 73,529 -0.04(-0.38%)
Jun 10, 2022 10.22 10.22 9.791 9.989 50,977 -0.34(-3.29%)
Jun 09, 2022 10.04 10.83 9.999 10.33 63,295 +0.17(+1.67%)
Jun 08, 2022 10.58 10.90 10.09 10.16 69,107 -0.42(-3.92%)
Jun 07, 2022 9.716 10.97 9.621 10.57 115,544 +0.92(+9.58%)
Jun 06, 2022 9.838 10.01 9.555 9.650 53,441 -0.02(-0.20%)
Jun 03, 2022 10.18 10.18 9.631 9.668 36,734 -0.39(-3.85%)
Jun 02, 2022 9.395 10.29 9.395 10.06 40,298 +0.63(+6.71%)
Jun 01, 2022 9.810 10.11 9.404 9.423 46,979 -0.31(-3.20%)
May 31, 2022 10.03 10.03 9.442 9.734 36,696 -0.50(-4.84%)
May 27, 2022 10.17 10.49 9.540 10.23 33,603 +0.10(+1.01%)
May 26, 2022 9.921 10.47 9.682 10.13 49,270 +0.59(+6.17%)
May 25, 2022 9.043 9.688 9.043 9.538 25,310 +0.56(+6.24%)
May 24, 2022 8.959 9.155 8.819 8.978 27,030 -0.15(-1.64%)
May 23, 2022 8.968 9.193 8.847 9.127 40,887 +0.30(+3.39%)
May 20, 2022 8.931 9.071 8.571 8.828 38,629 -0.08(-0.94%)
May 19, 2022 8.978 8.978 8.763 8.912 24,943 +0.03(+0.32%)
May 18, 2022 8.922 9.020 8.819 8.884 33,409 -0.19(-2.06%)
May 17, 2022 8.940 9.183 8.894 9.071 31,408 +0.19(+2.10%)
May 16, 2022 8.922 9.101 8.768 8.884 33,055 -0.04(-0.42%)
May 13, 2022 9.109 9.286 8.828 8.922 41,046 -0.15(-1.65%)
May 12, 2022 9.305 9.538 8.922 9.071 37,232 -0.21(-2.22%)
May 11, 2022 9.529 9.753 9.155 9.277 42,929 -0.27(-2.84%)
May 10, 2022 9.436 9.604 9.118 9.548 84,416 +0.24(+2.61%)
May 09, 2022 9.221 9.576 9.118 9.305 89,520 +0.04(+0.40%)
May 06, 2022 9.053 9.361 9.039 9.267 47,212 +0.19(+2.06%)
May 05, 2022 9.492 9.492 8.875 9.081 48,130 -0.05(-0.51%)
May 04, 2022 9.062 9.127 8.833 9.127 70,687 +0.21(+2.41%)
May 03, 2022 9.006 9.296 8.698 8.912 33,205 -0.01(-0.10%)
May 02, 2022 8.856 9.025 8.595 8.922 35,373 +0.18(+2.03%)
Apr 29, 2022 9.099 9.202 8.641 8.744 32,105 -0.45(-4.88%)
Apr 28, 2022 9.277 9.291 9.046 9.193 30,105 -0.05(-0.51%)
Apr 27, 2022 9.267 9.464 9.127 9.239 39,239 -0.11(-1.20%)
Apr 26, 2022 9.809 9.940 9.272 9.351 40,599 -0.44(-4.48%)
Apr 25, 2022 9.809 10.03 9.632 9.791 34,887 -0.07(-0.76%)
Apr 22, 2022 10.08 10.23 9.819 9.865 43,600 -0.20(-1.95%)
Apr 21, 2022 10.28 10.28 9.949 10.06 34,535 -0.08(-0.83%)
Apr 20, 2022 10.25 10.29 9.912 10.15 49,206 +0.06(+0.56%)
Apr 19, 2022 10.02 10.39 10.01 10.09 33,086 +0.07(+0.75%)
Apr 18, 2022 10.29 10.29 9.893 10.01 44,060 -0.21(-2.01%)
Apr 14, 2022 10.47 10.58 10.15 10.22 32,958 -0.14(-1.35%)
Apr 13, 2022 10.41 10.50 10.34 10.36 14,649 +0.02(+0.18%)
Apr 12, 2022 10.45 10.66 10.25 10.34 37,314 +0.06(+0.54%)
Apr 11, 2022 10.48 10.99 10.23 10.29 24,921 -0.59(-5.41%)
Apr 08, 2022 10.65 11.01 10.34 10.87 30,196 +0.27(+2.56%)
Apr 07, 2022 10.57 10.62 10.19 10.60 51,436 +0.23(+2.25%)
Apr 06, 2022 10.69 10.71 10.33 10.37 35,588 -0.50(-4.56%)
Apr 05, 2022 10.61 10.98 10.49 10.86 59,107 +0.22(+2.11%)
Apr 04, 2022 10.66 10.74 10.19 10.64 56,012 -0.07(-0.61%)
Apr 01, 2022 10.93 11.04 10.62 10.71 29,230 -0.16(-1.46%)
Mar 31, 2022 10.93 11.04 10.66 10.86 55,659 -0.07(-0.68%)
Mar 30, 2022 11.58 11.78 10.88 10.94 71,907 -0.77(-6.54%)
Mar 29, 2022 10.67 11.83 10.50 11.71 70,676 +1.07(+10.10%)
Mar 28, 2022 10.28 10.67 9.996 10.63 64,409 +0.33(+3.17%)
Mar 25, 2022 10.28 10.51 9.931 10.30 44,950 +0.11(+1.10%)
Mar 24, 2022 10.14 10.39 9.921 10.19 41,370 +0.06(+0.55%)
Mar 23, 2022 10.24 10.29 9.963 10.14 377,217 -0.10(-1.00%)
Mar 22, 2022 10.18 10.86 10.06 10.24 55,534 +0.19(+1.86%)
Mar 21, 2022 10.81 10.81 10.04 10.05 108,121 -0.76(-7.00%)
Mar 18, 2022 10.28 10.93 10.28 10.81 164,000 +0.58(+5.66%)
Mar 17, 2022 10.05 10.32 9.996 10.23 48,546 +0.22(+2.24%)
Mar 16, 2022 10.29 10.41 10.01 10.01 78,488 -0.07(-0.65%)
Mar 15, 2022 10.51 10.74 10.03 10.07 65,599 -0.34(-3.23%)
Mar 14, 2022 10.63 11.03 10.14 10.41 136,202 -0.36(-3.30%)
Mar 11, 2022 10.79 10.86 10.51 10.76 62,667 +0.01(+0.09%)
Mar 10, 2022 11.67 11.72 10.74 10.75 67,973 -1.32(-10.91%)
Mar 09, 2022 11.86 12.52 11.86 12.07 33,371 +0.29(+2.46%)
Mar 08, 2022 11.45 12.17 11.34 11.78 57,964 +0.18(+1.53%)
Mar 07, 2022 12.00 12.50 11.54 11.60 43,253 -0.44(-3.65%)
Mar 04, 2022 12.60 12.69 11.99 12.04 19,999 -0.70(-5.50%)
Mar 03, 2022 13.01 13.48 12.45 12.74 39,007 -0.18(-1.37%)
Mar 02, 2022 13.58 13.62 12.79 12.92 20,227 -0.31(-2.31%)
Mar 01, 2022 14.08 14.37 12.49 13.23 52,418 -0.78(-5.56%)
Feb 28, 2022 13.45 14.19 13.22 14.01 89,114 +0.29(+2.10%)
Feb 25, 2022 14.28 14.37 13.23 13.72 60,354 -0.35(-2.51%)
Feb 24, 2022 14.52 14.95 13.49 14.07 201,564 -0.44(-3.00%)
Feb 23, 2022 13.27 15.10 13.26 14.51 83,559 +1.52(+11.71%)
Feb 22, 2022 12.95 13.36 12.63 12.99 29,993 -0.11(-0.85%)
Feb 18, 2022 13.10 0 +0.58(+4.59%)
Feb 17, 2022 12.40 12.71 12.15 12.52 18,298 -0.11(-0.88%)
Feb 16, 2022 12.11 12.65 12.10 12.63 24,386 +0.16(+1.26%)
Feb 15, 2022 12.37 12.84 12.20 12.47 28,301 +0.18(+1.43%)
Feb 14, 2022 12.61 12.67 12.08 12.30 17,548 -0.11(-0.90%)
Feb 11, 2022 12.41 12.92 12.41 12.41 37,528 -0.11(-0.89%)
Feb 10, 2022 12.51 13.21 12.38 12.52 25,413 +0.16(+1.27%)
Feb 09, 2022 12.16 12.48 12.16 12.36 14,545 +0.17(+1.37%)
Feb 08, 2022 12.17 12.34 12.07 12.20 7,863 +0.00(+0.00%)
Feb 07, 2022 11.95 12.35 11.95 12.20 25,532 +0.04(+0.31%)
Feb 04, 2022 11.88 12.32 11.79 12.16 21,986 +0.20(+1.71%)
Feb 03, 2022 11.97 12.13 11.93 11.96 14,869 -0.09(-0.77%)
Feb 02, 2022 12.89 12.99 11.63 12.05 38,233 -0.72(-5.66%)
Feb 01, 2022 12.93 13.80 12.48 12.77 46,955 -0.08(-0.65%)
Jan 31, 2022 12.61 13.17 12.60 12.86 26,253 +0.52(+4.21%)
Jan 28, 2022 12.16 12.51 12.09 12.34 20,398 +0.17(+1.37%)
Jan 27, 2022 12.12 12.42 12.11 12.17 10,357 -0.02(-0.15%)
Jan 26, 2022 12.12 12.44 12.12 12.19 19,513 +0.00(+0.00%)
Jan 25, 2022 12.17 12.49 11.83 12.19 26,478 +0.02(+0.15%)
Jan 24, 2022 12.05 12.29 11.76 12.17 30,742 +0.25(+2.10%)
Jan 21, 2022 11.69 12.10 11.63 11.92 22,271 +0.03(+0.23%)
Jan 20, 2022 11.84 12.35 11.84 11.89 15,727 +0.21(+1.83%)
Jan 19, 2022 12.02 12.21 11.28 11.68 29,416 -0.51(-4.19%)
Jan 18, 2022 12.45 12.60 11.87 12.19 18,036 -0.20(-1.65%)
Jan 14, 2022 12.39 0 -0.12(-0.96%)
Jan 13, 2022 12.69 12.94 12.43 12.51 21,186 -0.01(-0.07%)
Jan 12, 2022 12.99 13.54 12.51 12.52 19,957 -0.44(-3.36%)
Jan 11, 2022 12.90 13.35 12.63 12.96 23,040 +0.12(+0.94%)
Jan 10, 2022 13.04 13.51 12.76 12.84 18,339 -0.17(-1.28%)
Jan 07, 2022 12.76 13.33 12.76 13.00 13,661 +0.37(+2.94%)
Jan 06, 2022 12.98 13.10 12.59 12.63 9,763 -0.45(-3.40%)
Jan 05, 2022 13.63 13.63 12.99 13.08 9,723 -0.28(-2.08%)
Jan 04, 2022 13.54 13.63 13.34 13.36 14,366 -0.05(-0.35%)
Jan 03, 2022 13.45 13.84 12.97 13.40 7,905 +0.08(+0.63%)
Dec 31, 2021 13.21 13.88 13.07 13.32 17,483 +0.06(+0.49%)
Dec 30, 2021 13.25 13.66 13.04 13.25 16,742 -0.08(-0.63%)
Dec 29, 2021 13.74 13.74 13.12 13.34 15,981 -0.25(-1.84%)
Dec 28, 2021 12.91 14.04 12.85 13.59 18,973 +0.53(+4.05%)
Dec 27, 2021 12.77 13.33 12.64 13.06 13,342 +0.18(+1.37%)
Dec 23, 2021 12.79 13.03 12.54 12.88 13,000 -0.07(-0.57%)
Dec 22, 2021 12.52 13.48 12.34 12.96 30,571 +0.32(+2.57%)
Dec 21, 2021 12.83 12.93 12.60 12.63 55,589 -0.06(-0.51%)
Dec 20, 2021 12.91 13.03 12.66 12.70 32,272 -0.50(-3.79%)
Dec 17, 2021 13.30 13.30 12.99 13.20 49,779 -0.05(-0.35%)
Dec 16, 2021 13.84 14.18 12.59 13.24 49,541 +0.68(+5.39%)
Dec 15, 2021 12.42 12.77 12.35 12.57 49,410 +0.25(+2.03%)
Dec 14, 2021 12.81 12.89 12.21 12.32 58,646 -0.57(-4.39%)
Dec 13, 2021 13.26 13.32 12.48 12.88 28,834 -0.45(-3.34%)
Dec 10, 2021 13.71 13.71 13.19 13.33 22,434 -0.12(-0.90%)
Dec 09, 2021 13.55 13.70 13.29 13.45 19,621 -0.10(-0.75%)
Dec 08, 2021 13.52 13.73 13.43 13.55 7,417 +0.00(+0.00%)
Dec 07, 2021 13.83 13.93 13.50 13.55 34,081 +0.03(+0.21%)
Dec 06, 2021 13.82 14.10 13.37 13.52 33,871 -0.19(-1.42%)
Dec 03, 2021 13.88 14.33 13.07 13.72 41,548 -0.20(-1.47%)
Dec 02, 2021 13.99 14.33 13.64 13.92 12,322 +0.24(+1.76%)
Dec 01, 2021 14.28 14.73 13.44 13.68 35,342 -0.23(-1.67%)
Nov 30, 2021 14.41 14.65 12.89 13.91 26,827 -0.69(-4.70%)
Nov 29, 2021 15.28 15.35 14.52 14.60 18,699 -0.19(-1.31%)
Nov 26, 2021 14.75 15.59 14.33 14.79 21,806 -0.35(-2.31%)
Nov 24, 2021 15.27 15.39 14.49 15.14 18,365 -0.16(-1.02%)
Nov 23, 2021 15.12 15.68 15.04 15.30 21,060 +0.05(+0.30%)
Nov 22, 2021 15.45 15.81 15.23 15.25 9,760 +0.05(+0.30%)
Nov 19, 2021 15.50 15.59 15.21 15.21 9,256 -0.45(-2.88%)
Nov 18, 2021 15.35 15.79 15.60 15.66 18,883 +0.48(+3.16%)
Nov 17, 2021 15.74 15.74 15.17 15.18 10,940 -0.39(-2.49%)
Nov 16, 2021 16.56 16.99 15.39 15.57 31,465 -1.00(-6.01%)
Nov 15, 2021 15.63 16.60 15.48 16.56 21,245 +0.78(+4.96%)
Nov 12, 2021 15.43 16.06 14.93 15.78 23,837 +0.29(+1.90%)
Nov 11, 2021 15.33 16.66 14.76 15.48 23,454 +0.28(+1.82%)
Nov 10, 2021 16.53 15.21 15.21 23,425 -1.38(-8.33%)
Nov 09, 2021 17.07 18.12 16.15 16.59 17,298 -0.34(-2.01%)
Nov 08, 2021 17.70 18.76 16.74 16.93 37,482 -0.96(-5.36%)
Nov 05, 2021 16.41 17.89 16.41 17.89 59,571 +1.66(+10.22%)
Nov 04, 2021 15.03 16.61 15.03 16.23 29,150 +1.40(+9.45%)
Nov 03, 2021 14.29 14.84 14.19 14.83 9,793 +0.65(+4.55%)
Nov 02, 2021 13.88 14.18 13.88 14.18 10,640 -0.02(-0.13%)
Nov 01, 2021 13.85 14.39 13.82 14.20 10,944 +0.38(+2.73%)
Oct 29, 2021 13.94 13.98 13.82 13.82 6,667 -0.19(-1.38%)
Oct 28, 2021 13.92 14.30 13.92 14.02 16,243 +0.19(+1.40%)
Oct 27, 2021 14.28 14.27 13.82 13.82 10,357 -0.29(-2.09%)
Oct 26, 2021 13.96 14.12 7,442 -0.06(-0.39%)
Oct 25, 2021 14.12 14.45 14.02 14.18 8,961 +0.07(+0.52%)
Oct 22, 2021 14.12 14.25 13.84 14.10 8,350 -0.04(-0.26%)
Oct 21, 2021 13.94 14.27 13.87 14.14 13,384 +0.27(+1.93%)
Oct 20, 2021 14.25 14.25 13.87 13.87 26,987 -0.37(-2.59%)
Oct 19, 2021 14.10 14.37 14.10 14.24 19,724 +0.13(+0.91%)
Oct 18, 2021 14.19 14.23 14.01 14.11 10,615 -0.09(-0.65%)
Oct 15, 2021 14.28 14.42 14.05 14.20 30,008 +0.34(+2.46%)
Oct 14, 2021 13.79 14.09 13.73 13.86 15,874 +0.04(+0.27%)
Oct 13, 2021 13.90 13.98 13.82 13.82 11,854 +0.05(+0.33%)
Oct 12, 2021 13.82 14.11 13.63 13.78 12,941 -0.12(-0.86%)
Oct 11, 2021 14.23 14.42 13.90 13.90 9,076 -0.16(-1.11%)
Oct 08, 2021 13.86 14.35 13.86 14.06 15,557 +0.23(+1.67%)
Oct 07, 2021 14.23 14.23 13.82 13.82 30,579 -0.09(-0.66%)
Oct 06, 2021 14.29 14.29 13.69 13.92 12,853 -0.32(-2.27%)
Oct 05, 2021 14.27 14.28 14.16 14.24 6,069 +0.09(+0.65%)
Oct 04, 2021 14.29 14.34 14.10 14.15 13,524 -0.05(-0.32%)
Oct 01, 2021 14.69 14.69 14.09 14.19 31,498 -0.25(-1.72%)
Sep 30, 2021 14.52 14.54 14.30 14.44 14,503 +0.13(+0.90%)
Sep 29, 2021 14.52 14.66 14.16 14.31 18,909 -0.23(-1.58%)
Sep 28, 2021 14.74 14.98 14.53 14.54 16,160 -0.32(-2.17%)
Sep 27, 2021 14.67 14.97 14.66 14.87 9,165 +0.11(+0.75%)
Sep 24, 2021 14.72 14.79 14.54 14.76 19,418 +0.03(+0.19%)
Sep 23, 2021 14.67 14.85 14.63 14.73 9,461 +0.06(+0.44%)
Sep 22, 2021 14.52 14.88 14.52 14.66 17,873 +0.20(+1.40%)
Sep 21, 2021 14.47 14.82 14.43 14.46 5,955 -0.04(-0.25%)
Sep 20, 2021 14.56 14.56 14.34 14.50 13,219 -0.28(-1.87%)
Sep 17, 2021 14.71 15.00 14.64 14.77 39,947 +0.04(+0.25%)
Sep 16, 2021 14.76 15.00 14.67 14.74 7,725 +0.01(+0.06%)
Sep 15, 2021 14.29 14.79 14.29 14.73 19,993 +0.48(+3.36%)
Sep 14, 2021 15.00 15.00 14.25 14.25 25,947 -0.67(-4.51%)
Sep 13, 2021 14.93 14.96 14.76 14.92 14,511 +0.05(+0.31%)
Sep 10, 2021 14.75 15.53 14.75 14.88 18,285 +0.13(+0.88%)
Sep 09, 2021 14.87 15.02 14.75 14.75 14,460 -0.01(-0.06%)
Sep 08, 2021 14.88 14.91 14.59 14.76 31,746 -0.27(-1.78%)
Sep 07, 2021 15.47 15.47 14.98 15.02 37,617 -0.44(-2.86%)
Sep 03, 2021 15.72 15.72 15.39 15.47 14,608 -0.18(-1.18%)
Sep 02, 2021 15.71 15.73 15.62 15.65 16,500 -0.06(-0.41%)
Sep 01, 2021 15.70 15.92 15.67 15.71 11,235 +0.05(+0.29%)
Aug 31, 2021 15.89 15.89 15.67 15.67 8,821 +0.07(+0.47%)
Aug 30, 2021 15.71 15.88 15.59 15.59 12,278 +0.03(+0.18%)
Aug 27, 2021 15.52 15.75 15.49 15.57 48,797 +0.12(+0.77%)
Aug 26, 2021 15.59 15.67 15.39 15.45 53,605 -0.12(-0.77%)
Aug 25, 2021 15.90 15.90 15.53 15.57 27,263 -0.24(-1.51%)
Aug 24, 2021 15.85 15.91 15.67 15.81 10,213 +0.13(+0.82%)
Aug 23, 2021 15.82 15.82 15.53 15.68 14,125 -0.10(-0.64%)
Aug 20, 2021 15.50 15.98 15.50 15.78 16,429 +0.16(+1.06%)
Aug 19, 2021 15.48 15.75 15.48 15.61 16,103 +0.02(+0.12%)
Aug 18, 2021 15.59 15.79 15.47 15.59 23,369 -0.01(-0.06%)
Aug 17, 2021 16.03 16.03 15.59 15.60 10,030 -0.43(-2.69%)
Aug 16, 2021 16.18 16.18 15.71 16.03 11,581 -0.09(-0.57%)
Aug 13, 2021 15.96 16.54 15.61 16.13 18,095 +0.32(+2.03%)
Aug 12, 2021 15.68 15.91 15.54 15.81 17,416 +0.14(+0.88%)
Aug 11, 2021 15.60 16.03 15.60 15.67 17,761 -0.05(-0.35%)
Aug 10, 2021 15.51 16.07 15.51 15.72 22,871 +0.34(+2.20%)
Aug 09, 2021 15.58 16.03 15.32 15.38 79,182 -0.24(-1.52%)
Aug 06, 2021 16.13 16.33 15.57 15.62 44,334 -0.51(-3.18%)
Aug 05, 2021 17.01 17.22 15.36 16.13 78,035 -1.27(-7.32%)
Aug 04, 2021 17.88 17.92 17.26 17.41 19,127 -0.60(-3.31%)
Aug 03, 2021 17.77 18.38 17.49 18.00 9,637 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.