Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.200 7.200 7.020 7.110 624,841 -0.09(-1.25%)
Aug 28, 2009 7.370 7.480 7.170 7.200 1,274,417 -0.11(-1.50%)
Aug 27, 2009 7.300 7.570 7.190 7.310 657,656 -0.01(-0.14%)
Aug 26, 2009 7.350 7.740 7.260 7.320 1,428,386 +0.03(+0.41%)
Aug 25, 2009 7.150 7.570 7.100 7.290 1,049,934 +0.15(+2.10%)
Aug 24, 2009 7.040 7.200 6.770 7.140 857,079 +0.13(+1.85%)
Aug 21, 2009 7.180 7.330 6.900 7.010 1,806,893 -0.05(-0.71%)
Aug 20, 2009 7.340 7.400 6.800 7.060 1,102,643 -0.22(-3.02%)
Aug 19, 2009 6.950 7.370 6.840 7.280 833,166 +0.22(+3.12%)
Aug 18, 2009 7.000 7.200 6.770 7.060 791,195 +0.18(+2.62%)
Aug 17, 2009 6.810 7.120 6.690 6.880 1,137,367 -0.32(-4.45%)
Aug 14, 2009 7.600 7.600 7.140 7.200 1,067,283 -0.40(-5.26%)
Aug 13, 2009 7.400 7.610 7.140 7.600 1,204,518 +0.13(+1.74%)
Aug 12, 2009 7.170 7.680 7.170 7.470 914,652 +0.30(+4.18%)
Aug 11, 2009 7.250 7.340 7.080 7.170 676,044 -0.16(-2.18%)
Aug 10, 2009 7.340 7.530 7.190 7.330 760,637 -0.12(-1.61%)
Aug 07, 2009 7.390 7.690 7.240 7.450 1,246,408 +0.17(+2.34%)
Aug 06, 2009 7.350 7.450 7.090 7.280 733,191 +0.08(+1.11%)
Aug 05, 2009 7.310 7.540 7.060 7.200 848,588 -0.20(-2.70%)
Aug 04, 2009 7.390 7.480 7.140 7.400 958,182 +0.12(+1.65%)
Aug 03, 2009 7.090 7.320 7.060 7.280 936,139 +0.30(+4.30%)
Jul 31, 2009 6.770 7.060 6.700 6.980 910,759 +0.14(+2.05%)
Jul 30, 2009 7.110 7.450 6.780 6.840 1,884,845 -0.19(-2.70%)
Jul 29, 2009 7.010 7.210 6.780 7.030 1,102,052 -0.02(-0.28%)
Jul 28, 2009 7.110 7.180 6.650 7.050 1,084,735 -0.04(-0.56%)
Jul 27, 2009 7.301 7.301 6.980 7.090 843,823 -0.23(-3.14%)
Jul 24, 2009 7.290 7.370 7.070 7.320 264 +0.05(+0.69%)
Jul 23, 2009 6.880 7.470 6.850 7.270 1,715,384 +0.36(+5.21%)
Jul 22, 2009 6.640 6.930 6.640 6.910 1,537,002 +0.22(+3.29%)
Jul 21, 2009 6.740 6.740 6.440 6.690 1,504,424 +0.03(+0.45%)
Jul 20, 2009 6.500 6.730 6.400 6.660 1,062,972 +0.18(+2.78%)
Jul 17, 2009 6.760 6.760 6.440 6.480 777,740 -0.28(-4.14%)
Jul 16, 2009 6.640 6.850 6.450 6.760 579,431 -0.03(-0.44%)
Jul 15, 2009 6.570 7.000 6.570 6.790 1,348,547 +0.30(+4.62%)
Jul 14, 2009 6.310 6.510 6.190 6.490 1,126,327 +0.18(+2.85%)
Jul 13, 2009 5.910 6.430 5.910 6.310 1,599,392 +0.62(+10.90%)
Jul 10, 2009 5.700 5.900 5.540 5.690 983,055 -0.01(-0.18%)
Jul 09, 2009 5.690 6.000 5.580 5.700 827,277 -0.05(-0.87%)
Jul 08, 2009 5.600 5.780 5.480 5.750 1,700,996 +0.09(+1.59%)
Jul 07, 2009 5.850 5.900 5.630 5.660 1,108,780 -0.16(-2.75%)
Jul 06, 2009 5.910 5.980 5.530 5.820 1,435,573 -0.12(-2.02%)
Jul 02, 2009 6.400 6.460 5.940 5.940 1,346,267 -0.60(-9.17%)
Jul 01, 2009 6.410 6.710 6.360 6.540 1,937,441 +0.18(+2.83%)
Jun 30, 2009 6.330 6.480 5.980 6.360 1,164,206 +0.02(+0.32%)
Jun 29, 2009 6.330 6.490 6.140 6.340 910,451 +0.02(+0.32%)
Jun 26, 2009 6.000 6.380 5.900 6.320 3,754,276 +0.32(+5.33%)
Jun 25, 2009 5.590 6.040 5.590 6.000 3,587,465 +0.73(+13.85%)
Jun 24, 2009 5.450 6.030 5.200 5.270 2,529,920 -0.14(-2.59%)
Jun 23, 2009 5.600 5.790 5.370 5.410 2,096,547 -0.20(-3.57%)
Jun 22, 2009 5.250 5.920 5.210 5.610 4,872,631 +0.50(+9.78%)
Jun 19, 2009 5.980 6.090 5.110 5.110 10,674,716 -0.80(-13.54%)
Jun 18, 2009 6.040 6.100 5.900 5.910 1,138,961 -0.17(-2.80%)
Jun 17, 2009 6.040 6.140 5.890 6.080 1,411,919 +0.06(+1.00%)
Jun 16, 2009 6.360 6.390 6.000 6.020 1,090,996 -0.27(-4.29%)
Jun 15, 2009 6.330 6.410 6.000 6.290 1,014,665 -0.02(-0.32%)
Jun 12, 2009 6.570 6.640 6.300 6.310 1,427,678 -0.31(-4.68%)
Jun 11, 2009 6.840 6.900 6.590 6.620 817,010 -0.17(-2.50%)
Jun 10, 2009 7.300 7.300 6.540 6.790 730,262 -0.48(-6.60%)
Jun 09, 2009 7.270 7.380 7.240 7.270 653,489 +0.06(+0.83%)
Jun 08, 2009 7.320 7.360 7.150 7.210 555,987 -0.14(-1.90%)
Jun 05, 2009 7.440 7.440 7.190 7.350 401,284 -0.03(-0.41%)
Jun 04, 2009 7.500 7.600 7.290 7.380 398,163 -0.09(-1.20%)
Jun 03, 2009 7.440 7.700 7.360 7.470 499,055 -0.03(-0.40%)
Jun 02, 2009 7.470 7.600 7.350 7.500 1,536,391 +0.01(+0.13%)
Jun 01, 2009 7.300 7.570 7.150 7.490 943,491 +0.38(+5.34%)
May 29, 2009 6.940 7.120 6.860 7.110 510,917 +0.11(+1.57%)
May 28, 2009 7.150 7.240 6.730 7.000 384,359 -0.09(-1.27%)
May 27, 2009 7.350 7.460 7.080 7.090 388,700 -0.30(-4.06%)
May 26, 2009 6.890 7.550 6.790 7.390 603,466 +0.44(+6.33%)
May 22, 2009 7.010 7.090 6.820 6.950 687,149 -0.04(-0.57%)
May 21, 2009 6.690 7.020 6.530 6.990 957,845 +0.17(+2.49%)
May 20, 2009 6.930 7.000 6.730 6.820 640,752 -0.06(-0.87%)
May 19, 2009 6.780 6.980 6.600 6.880 551,111 +0.04(+0.58%)
May 18, 2009 6.350 6.930 6.310 6.840 546,362 +0.57(+9.09%)
May 15, 2009 6.350 6.520 6.210 6.270 471,526 -0.08(-1.26%)
May 14, 2009 6.280 6.580 6.160 6.350 622,341 +0.11(+1.76%)
May 13, 2009 6.730 6.810 6.220 6.240 694,839 -0.67(-9.70%)
May 12, 2009 7.170 7.200 6.690 6.910 545,396 -0.22(-3.09%)
May 11, 2009 7.060 7.220 6.840 7.130 705,462 -0.19(-2.60%)
May 08, 2009 7.320 7.450 7.180 7.320 679,846 +0.14(+1.95%)
May 07, 2009 7.610 7.710 7.130 7.180 625,728 -0.32(-4.27%)
May 06, 2009 8.020 8.050 7.340 7.500 799,752 -0.57(-7.06%)
May 05, 2009 7.970 8.090 7.900 8.070 813,505 +0.01(+0.12%)
May 04, 2009 7.450 8.060 7.440 8.060 1,382,685 +0.75(+10.26%)
May 01, 2009 7.400 7.580 7.260 7.310 995,876 -0.09(-1.22%)
Apr 30, 2009 7.200 8.070 7.050 7.400 1,467,536 +0.35(+4.96%)
Apr 29, 2009 6.560 7.080 6.560 7.050 1,227,471 +0.53(+8.13%)
Apr 28, 2009 6.370 6.760 6.370 6.520 391,153 +0.08(+1.24%)
Apr 27, 2009 6.540 6.680 6.380 6.440 382,780 -0.27(-4.02%)
Apr 24, 2009 6.560 6.830 6.550 6.710 421,744 +0.22(+3.39%)
Apr 23, 2009 6.620 6.740 6.350 6.490 439,284 -0.14(-2.11%)
Apr 22, 2009 6.580 6.840 6.460 6.630 530,771 -0.04(-0.56%)
Apr 21, 2009 6.550 6.730 6.510 6.668 510,755 +0.09(+1.33%)
Apr 20, 2009 6.760 6.980 6.550 6.580 816,199 -0.36(-5.19%)
Apr 17, 2009 6.970 7.040 6.800 6.940 721,787 -0.01(-0.14%)
Apr 16, 2009 7.020 7.020 6.690 6.950 409,145 -0.01(-0.14%)
Apr 15, 2009 6.650 6.990 6.650 6.960 714,314 +0.21(+3.11%)
Apr 14, 2009 6.350 6.870 6.350 6.750 648,749 +0.24(+3.69%)
Apr 13, 2009 6.420 6.560 6.140 6.510 344,795 -0.15(-2.25%)
Apr 09, 2009 6.350 6.760 6.260 6.660 439,130 +0.38(+6.05%)
Apr 08, 2009 5.720 6.290 5.720 6.280 548,131 +0.50(+8.65%)
Apr 07, 2009 5.940 5.980 5.690 5.780 446,550 -0.29(-4.78%)
Apr 06, 2009 6.010 6.090 5.880 6.070 335,283 -0.05(-0.82%)
Apr 03, 2009 6.400 6.450 5.980 6.120 444,937 -0.31(-4.82%)
Apr 02, 2009 5.990 6.500 5.890 6.430 865,602 +0.50(+8.43%)
Apr 01, 2009 5.560 6.120 5.410 5.930 895,310 +0.25(+4.40%)
Mar 31, 2009 5.490 5.860 5.480 5.680 647,610 +0.27(+4.99%)
Mar 30, 2009 5.600 5.600 5.220 5.410 520,596 -0.61(-10.13%)
Mar 26, 2009 6.000 6.220 5.910 6.020 861,947 +0.02(+0.33%)
Mar 25, 2009 5.430 6.000 5.370 6.000 885,379 +0.61(+11.32%)
Mar 24, 2009 5.520 5.770 5.370 5.390 341,090 -0.22(-3.92%)
Mar 23, 2009 5.320 5.620 5.280 5.610 606,995 +0.60(+11.98%)
Mar 20, 2009 5.420 5.430 5.000 5.010 839,798 -0.38(-7.05%)
Mar 19, 2009 5.340 5.550 5.160 5.390 493,180 +0.13(+2.47%)
Mar 18, 2009 5.210 5.260 4.980 5.260 796,711 -0.01(-0.19%)
Mar 17, 2009 4.610 5.270 4.510 5.270 1,333,035 +0.73(+16.08%)
Mar 16, 2009 4.820 4.840 4.510 4.540 399,653 -0.23(-4.82%)
Mar 13, 2009 4.850 4.850 4.590 4.770 0 +0.06(+1.27%)
Mar 12, 2009 4.250 4.770 4.230 4.710 599,860 +0.34(+7.78%)
Mar 11, 2009 4.470 4.720 4.310 4.370 537,474 -0.13(-2.89%)
Mar 10, 2009 4.370 4.560 4.280 4.500 674,096 +0.25(+5.88%)
Mar 09, 2009 4.040 4.340 4.040 4.250 957,725 +0.07(+1.67%)
Mar 06, 2009 4.100 4.230 4.000 4.180 0 +0.10(+2.45%)
Mar 05, 2009 3.910 4.150 3.850 4.080 554,380 +0.05(+1.24%)
Mar 04, 2009 4.040 4.150 3.900 4.030 1,161,421 +0.28(+7.47%)
Mar 02, 2009 3.810 3.990 3.710 3.750 763,476 -0.12(-3.10%)
Feb 27, 2009 3.980 4.240 3.870 3.870 0 -0.18(-4.44%)
Feb 26, 2009 4.100 4.180 4.020 4.050 519,181 -0.01(-0.25%)
Feb 25, 2009 4.070 4.230 3.850 4.060 710,292 -0.03(-0.73%)
Feb 24, 2009 3.950 4.150 3.890 4.090 587,857 +0.21(+5.41%)
Feb 23, 2009 4.060 4.210 3.880 3.880 675,632 -0.06(-1.52%)
Feb 20, 2009 4.150 4.340 3.810 3.940 1,496,858 -0.30(-7.08%)
Feb 19, 2009 4.110 4.360 4.110 4.240 635,653 +0.23(+5.74%)
Feb 18, 2009 4.180 4.200 3.950 4.010 565,909 -0.13(-3.14%)
Feb 17, 2009 4.090 4.260 3.955 4.140 644,117 -0.19(-4.39%)
Feb 13, 2009 4.510 4.540 4.300 4.330 452,441 -0.16(-3.56%)
Feb 12, 2009 4.180 4.510 4.180 4.490 558,320 +0.13(+2.98%)
Feb 11, 2009 4.370 4.470 4.260 4.360 579,396 +0.04(+0.93%)
Feb 10, 2009 4.650 4.730 4.310 4.320 1,007,543 -0.39(-8.28%)
Feb 09, 2009 4.950 5.000 4.600 4.710 1,468,532 -0.25(-5.04%)
Feb 06, 2009 4.570 5.120 4.500 4.960 1,296,541 +0.37(+8.06%)
Feb 05, 2009 4.750 4.750 4.070 4.590 1,815,029 -0.22(-4.57%)
Feb 04, 2009 4.880 4.950 4.770 4.810 502,078 -0.08(-1.64%)
Feb 03, 2009 4.810 5.000 4.720 4.890 504,463 +0.12(+2.52%)
Feb 02, 2009 4.660 4.850 4.580 4.770 473,335 +0.04(+0.85%)
Jan 30, 2009 5.000 5.010 4.640 4.730 0 -0.19(-3.86%)
Jan 29, 2009 4.930 5.000 4.810 4.920 606,912 -0.09(-1.80%)
Jan 28, 2009 5.080 5.080 4.900 5.010 731,342 +0.04(+0.80%)
Jan 27, 2009 4.890 5.230 4.780 4.970 450,247 +0.09(+1.84%)
Jan 26, 2009 4.800 5.080 4.710 4.880 385,635 +0.11(+2.31%)
Jan 23, 2009 4.680 4.890 4.560 4.770 589,661 -0.07(-1.45%)
Jan 22, 2009 4.660 5.050 4.660 4.840 1,164,437 +0.05(+1.04%)
Jan 21, 2009 4.750 4.870 4.590 4.790 2,292,549 +0.14(+3.01%)
Jan 20, 2009 5.090 5.120 4.620 4.650 2,348,945 -0.53(-10.23%)
Jan 16, 2009 5.230 5.270 5.030 5.180 1,166,432 -0.01(-0.19%)
Jan 15, 2009 4.810 5.280 4.760 5.190 2,180,316 +0.39(+8.13%)
Jan 14, 2009 5.070 5.070 4.750 4.800 1,123,057 -0.28(-5.51%)
Jan 13, 2009 5.030 5.210 4.940 5.080 1,645,819 +0.05(+0.99%)
Jan 12, 2009 5.260 5.360 4.940 5.030 1,058,217 -0.26(-4.91%)
Jan 09, 2009 5.660 5.660 5.160 5.290 2,191,223 -0.39(-6.87%)
Jan 08, 2009 5.650 5.740 5.550 5.680 712,465 -0.02(-0.35%)
Jan 07, 2009 5.680 5.750 5.423 5.700 918,425 -0.04(-0.70%)
Jan 06, 2009 5.680 5.760 5.490 5.740 686,320 +0.02(+0.35%)
Jan 05, 2009 5.550 5.730 5.360 5.720 591,785 +0.11(+1.96%)
Jan 02, 2009 5.670 5.790 5.460 5.610 0 -0.08(-1.41%)
Jan 01, 2009 5.480 5.820 5.372 5.690 0 +0.00(+0.00%)
Dec 31, 2008 5.480 5.820 5.372 5.690 988,816 +0.24(+4.40%)
Dec 30, 2008 5.210 5.550 5.170 5.450 1,015,329 +0.30(+5.83%)
Dec 29, 2008 5.400 5.430 4.940 5.150 1,365,619 -0.23(-4.28%)
Dec 26, 2008 5.340 5.390 5.230 5.380 331,222 +0.07(+1.32%)
Dec 24, 2008 5.300 5.350 5.200 5.310 227,235 +0.05(+0.95%)
Dec 23, 2008 5.530 5.680 5.240 5.260 879,765 -0.22(-4.01%)
Dec 22, 2008 5.600 5.600 5.300 5.480 2,023,280 -0.12(-2.14%)
Dec 19, 2008 5.170 5.600 4.980 5.600 6,378,145 +0.51(+10.02%)
Dec 18, 2008 5.090 5.420 5.060 5.090 1,526,165 -0.11(-2.12%)
Dec 17, 2008 5.050 5.540 4.920 5.200 3,789,751 +0.10(+1.96%)
Dec 16, 2008 4.930 5.100 4.740 5.100 947,646 +0.38(+8.05%)
Dec 15, 2008 4.940 5.020 4.710 4.720 894,619 -0.28(-5.60%)
Dec 12, 2008 4.620 5.170 4.550 5.000 794,076 +0.24(+5.04%)
Dec 11, 2008 4.900 5.030 4.730 4.760 1,113,576 -0.25(-4.99%)
Dec 10, 2008 4.750 5.250 4.730 5.010 831,832 +0.28(+5.92%)
Dec 09, 2008 5.070 5.270 4.680 4.730 809,466 -0.57(-10.75%)
Dec 08, 2008 5.050 5.630 5.000 5.300 1,540,810 +0.41(+8.38%)
Dec 05, 2008 4.230 4.940 4.110 4.890 1,130,325 +0.56(+12.93%)
Dec 04, 2008 3.720 4.640 3.720 4.330 1,649,873 +0.58(+15.47%)
Dec 03, 2008 3.500 3.810 3.390 3.750 1,350,650 +0.06(+1.63%)
Dec 02, 2008 3.590 3.820 3.430 3.690 1,083,404 +0.18(+5.13%)
Dec 01, 2008 4.210 4.300 3.470 3.510 1,350,104 -0.84(-19.31%)
Nov 28, 2008 4.850 4.850 4.330 4.350 625,735 -0.54(-11.04%)
Nov 26, 2008 3.810 4.960 3.610 4.890 1,469,184 +1.08(+28.35%)
Nov 25, 2008 3.750 3.810 3.500 3.810 1,371,346 +0.24(+6.72%)
Nov 24, 2008 3.220 3.600 3.040 3.570 1,337,229 +0.40(+12.62%)
Nov 21, 2008 2.750 3.270 2.750 3.170 1,700,266 +0.47(+17.41%)
Nov 20, 2008 2.990 3.410 2.660 2.700 2,462,590 -0.31(-10.30%)
Nov 19, 2008 3.360 3.490 3.010 3.010 1,141,619 -0.45(-13.01%)
Nov 18, 2008 3.670 3.760 3.260 3.460 942,354 -0.19(-5.21%)
Nov 17, 2008 3.850 3.963 3.640 3.650 648,080 -0.25(-6.41%)
Nov 14, 2008 4.950 4.950 3.890 3.900 875,591 -0.46(-10.55%)
Nov 13, 2008 3.840 4.370 3.450 4.360 1,524,491 +0.54(+14.14%)
Nov 12, 2008 4.000 4.060 3.810 3.820 647,136 -0.26(-6.37%)
Nov 11, 2008 4.520 4.520 3.980 4.080 1,149,709 -0.50(-10.92%)
Nov 10, 2008 4.990 5.000 4.510 4.580 392,837 -0.27(-5.57%)
Nov 07, 2008 4.760 4.980 4.710 4.850 763,349 +0.15(+3.19%)
Nov 06, 2008 4.870 4.960 4.640 4.700 1,358,829 -0.23(-4.67%)
Nov 05, 2008 5.030 5.080 4.710 4.930 1,279,622 -0.18(-3.52%)
Nov 04, 2008 4.860 5.160 4.860 5.110 844,231 +0.13(+2.61%)
Nov 03, 2008 5.050 5.160 4.900 4.980 1,171,796 -0.10(-1.97%)
Oct 31, 2008 5.100 5.190 4.900 5.080 1,565,251 -0.03(-0.59%)
Oct 30, 2008 5.280 5.850 4.790 5.110 1,181,689 +0.01(+0.20%)
Oct 29, 2008 4.870 5.450 4.850 5.100 1,856,782 +0.31(+6.47%)
Oct 28, 2008 4.600 4.790 4.190 4.790 1,031,794 +0.31(+6.92%)
Oct 27, 2008 4.370 4.920 4.210 4.480 1,812,576 +0.14(+3.23%)
Oct 24, 2008 4.210 4.770 4.150 4.340 1,749,590 -0.35(-7.46%)
Oct 23, 2008 5.280 5.490 4.180 4.690 2,507,429 -0.55(-10.50%)
Oct 22, 2008 5.950 5.990 4.940 5.240 1,785,308 -0.92(-14.94%)
Oct 21, 2008 6.080 6.350 5.960 6.160 1,131,438 -0.05(-0.81%)
Oct 20, 2008 6.230 6.470 6.030 6.210 675,692 +0.04(+0.65%)
Oct 17, 2008 5.570 6.390 5.350 6.170 1,920,388 +0.37(+6.38%)
Oct 16, 2008 6.110 6.230 5.550 5.800 1,767,916 -0.21(-3.49%)
Oct 15, 2008 6.730 6.750 5.950 6.010 1,555,031 -0.86(-12.52%)
Oct 14, 2008 7.530 8.000 6.550 6.870 1,362,322 -0.50(-6.78%)
Oct 13, 2008 7.310 7.490 7.050 7.370 1,313,294 +0.53(+7.75%)
Oct 10, 2008 6.250 8.020 5.980 6.840 2,323,806 +0.27(+4.11%)
Oct 09, 2008 6.670 7.250 6.450 6.570 2,691,068 +0.16(+2.50%)
Oct 08, 2008 6.000 7.270 5.800 6.410 2,898,117 +0.15(+2.40%)
Oct 07, 2008 7.300 7.550 6.110 6.260 2,786,181 -0.92(-12.81%)
Oct 06, 2008 7.160 7.340 6.670 7.180 1,645,008 -0.06(-0.83%)
Oct 03, 2008 7.810 8.560 7.220 7.240 1,211,217 -0.42(-5.48%)
Oct 02, 2008 8.120 8.350 7.540 7.660 1,075,983 -0.54(-6.59%)
Oct 01, 2008 8.480 8.700 8.100 8.200 545,896 -0.40(-4.65%)
Sep 30, 2008 8.280 8.690 8.100 8.600 917,259 +0.52(+6.44%)
Sep 29, 2008 8.840 8.930 7.980 8.080 1,704,532 -0.91(-10.12%)
Sep 26, 2008 8.790 9.110 8.660 8.990 0 -0.01(-0.11%)
Sep 25, 2008 9.100 9.430 8.900 9.000 1,504,455 -0.06(-0.66%)
Sep 24, 2008 9.580 9.700 8.990 9.060 1,402,044 -0.29(-3.10%)
Sep 23, 2008 9.570 9.630 9.220 9.350 1,522,324 -0.07(-0.74%)
Sep 22, 2008 9.080 9.830 9.080 9.420 3,901,304 -0.56(-5.61%)
Sep 19, 2008 8.160 10.50 8.160 9.980 0 +0.96(+10.64%)
Sep 18, 2008 8.080 9.490 7.900 9.020 3,898,790 +1.18(+15.05%)
Sep 17, 2008 8.620 8.950 7.790 7.840 2,577,588 -0.91(-10.40%)
Sep 16, 2008 8.100 9.100 8.020 8.750 1,766,049 +0.40(+4.79%)
Sep 15, 2008 8.150 8.970 8.050 8.350 879,121 -0.29(-3.36%)
Sep 12, 2008 8.410 8.710 8.240 8.640 996,894 +0.15(+1.77%)
Sep 11, 2008 8.590 8.590 8.170 8.490 1,268,051 -0.21(-2.41%)
Sep 10, 2008 8.710 9.070 8.340 8.700 1,067,754 -0.07(-0.80%)
Sep 09, 2008 9.180 9.280 8.560 8.770 1,050,573 -0.43(-4.67%)
Sep 08, 2008 8.910 9.300 8.820 9.200 1,302,164 +0.52(+5.99%)
Sep 05, 2008 8.350 8.770 8.120 8.680 0 +0.19(+2.24%)
Sep 04, 2008 9.150 9.270 8.460 8.490 1,496,828 -0.74(-8.02%)
Sep 03, 2008 9.050 9.260 8.900 9.230 1,449,700 +0.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.