Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.998 5.006 4.955 4.982 106,394 +0.03(+0.55%)
Aug 30, 2012 4.957 4.979 4.946 4.955 46,842 -0.04(-0.81%)
Aug 29, 2012 4.984 5.028 4.887 4.995 99,354 +0.05(+1.10%)
Aug 27, 2012 4.914 5.009 4.877 4.941 147,785 +0.04(+0.88%)
Aug 24, 2012 4.952 4.956 4.867 4.898 87,512 -0.06(-1.15%)
Aug 23, 2012 5.114 5.114 4.908 4.955 233,705 -0.18(-3.53%)
Aug 22, 2012 5.277 5.277 5.130 5.136 177,692 -0.17(-3.12%)
Aug 21, 2012 5.258 5.358 5.198 5.301 225,746 +0.08(+1.61%)
Aug 20, 2012 5.223 5.233 5.128 5.217 182,013 +0.01(+0.21%)
Aug 17, 2012 5.220 5.252 5.206 5.206 213,690 -0.04(-0.67%)
Aug 16, 2012 5.117 5.266 5.066 5.241 122,904 +0.14(+2.65%)
Aug 15, 2012 5.082 5.147 5.052 5.106 169,174 +0.02(+0.48%)
Aug 14, 2012 5.174 5.236 5.066 5.082 215,588 -0.04(-0.85%)
Aug 13, 2012 5.250 5.250 5.044 5.125 102,641 -0.14(-2.72%)
Aug 10, 2012 5.296 5.320 5.255 5.269 88,572 -0.03(-0.51%)
Aug 09, 2012 5.374 5.380 5.252 5.296 206,960 -0.05(-0.96%)
Aug 08, 2012 5.301 5.439 5.259 5.347 312,782 +0.26(+5.11%)
Aug 07, 2012 5.144 5.144 5.009 5.087 137,586 -0.00(-0.05%)
Aug 06, 2012 5.093 5.177 5.074 5.090 168,439 +0.03(+0.53%)
Aug 03, 2012 5.014 5.125 4.971 5.063 159,331 +0.14(+2.92%)
Aug 02, 2012 4.781 4.957 4.750 4.919 242,563 +0.11(+2.19%)
Aug 01, 2012 5.003 5.041 4.812 4.814 334,537 -0.13(-2.68%)
Jul 31, 2012 5.030 5.136 4.930 4.946 139,592 -0.10(-1.98%)
Jul 30, 2012 5.120 5.136 5.019 5.047 100,887 -0.05(-0.90%)
Jul 27, 2012 4.965 5.122 4.963 5.093 201,715 +0.14(+2.79%)
Jul 26, 2012 5.001 5.019 4.906 4.955 68,660 +0.04(+0.72%)
Jul 25, 2012 5.071 5.112 4.881 4.919 143,799 -0.10(-2.05%)
Jul 24, 2012 5.255 5.344 4.982 5.022 137,657 -0.22(-4.23%)
Jul 23, 2012 5.258 5.355 5.244 5.244 172,801 -0.11(-2.02%)
Jul 20, 2012 5.401 5.447 5.334 5.352 164,369 -0.12(-2.23%)
Jul 19, 2012 5.612 5.631 5.469 5.474 103,834 -0.13(-2.27%)
Jul 18, 2012 5.496 5.634 5.472 5.602 83,117 +0.11(+1.92%)
Jul 17, 2012 5.496 5.550 5.390 5.496 73,225 +0.03(+0.50%)
Jul 16, 2012 5.537 5.574 5.455 5.469 87,017 -0.11(-1.94%)
Jul 13, 2012 5.388 5.602 5.388 5.577 103,989 +0.19(+3.57%)
Jul 12, 2012 5.361 5.420 5.312 5.385 97,640 -0.04(-0.80%)
Jul 11, 2012 5.350 5.447 5.315 5.428 122,236 +0.08(+1.47%)
Jul 10, 2012 5.469 5.485 5.336 5.350 91,826 -0.06(-1.15%)
Jul 09, 2012 5.415 5.453 5.342 5.412 176,587 -0.04(-0.74%)
Jul 06, 2012 5.260 5.463 5.260 5.453 144,202 +0.11(+2.13%)
Jul 05, 2012 5.060 5.358 5.060 5.339 109,194 +0.14(+2.60%)
Jul 03, 2012 5.155 5.225 5.130 5.204 197,574 +0.05(+0.95%)
Jul 02, 2012 5.136 5.158 5.052 5.155 611,277 +0.05(+1.01%)
Jun 29, 2012 5.060 5.160 5.047 5.103 316,121 +0.17(+3.51%)
Jun 28, 2012 4.944 5.011 4.873 4.930 248,956 -0.07(-1.46%)
Jun 27, 2012 5.028 5.090 4.938 5.003 451,492 -0.03(-0.59%)
Jun 26, 2012 5.076 5.109 4.990 5.033 246,807 -0.05(-1.01%)
Jun 25, 2012 5.044 5.133 5.030 5.084 112,692 -0.04(-0.74%)
Jun 22, 2012 5.166 5.174 5.098 5.122 250,312 +0.01(+0.16%)
Jun 21, 2012 5.361 5.374 5.074 5.114 301,088 -0.25(-4.64%)
Jun 20, 2012 5.434 5.434 5.336 5.363 79,863 -0.06(-1.05%)
Jun 19, 2012 5.390 5.455 5.320 5.420 275,089 +0.05(+0.91%)
Jun 18, 2012 5.415 5.504 5.352 5.371 150,872 -0.11(-1.93%)
Jun 15, 2012 5.279 5.510 5.279 5.477 361,766 +0.19(+3.53%)
Jun 14, 2012 5.139 5.298 5.128 5.290 107,509 +0.14(+2.79%)
Jun 13, 2012 5.252 5.252 5.098 5.147 151,563 -0.12(-2.26%)
Jun 12, 2012 5.228 5.309 5.112 5.266 169,304 +0.05(+1.04%)
Jun 11, 2012 5.415 5.415 5.190 5.212 182,120 -0.14(-2.68%)
Jun 08, 2012 5.228 5.390 5.185 5.355 136,124 +0.11(+2.12%)
Jun 07, 2012 5.269 5.309 5.158 5.244 198,291 +0.06(+1.10%)
Jun 06, 2012 4.994 5.198 4.980 5.187 192,828 +0.22(+4.50%)
Jun 05, 2012 4.953 5.015 4.937 4.964 189,297 -0.03(-0.70%)
Jun 04, 2012 4.929 5.012 4.883 4.999 158,559 +0.09(+1.92%)
Jun 01, 2012 4.905 4.980 4.889 4.905 287,233 -0.14(-2.72%)
May 31, 2012 5.120 5.120 4.986 5.042 310,284 -0.08(-1.52%)
May 30, 2012 5.125 5.185 5.034 5.120 157,470 -0.07(-1.30%)
May 29, 2012 5.247 5.283 5.160 5.187 274,816 -0.04(-0.77%)
May 25, 2012 5.109 5.228 5.037 5.228 189,490 +0.13(+2.48%)
May 24, 2012 5.120 5.139 5.021 5.101 166,751 -0.03(-0.58%)
May 23, 2012 5.034 5.136 4.969 5.131 226,673 +0.02(+0.37%)
May 22, 2012 5.214 5.238 5.064 5.112 387,102 -0.09(-1.76%)
May 21, 2012 5.147 5.217 5.068 5.203 344,791 +0.09(+1.74%)
May 18, 2012 5.093 5.187 5.050 5.115 281,639 +0.01(+0.16%)
May 17, 2012 5.158 5.222 5.066 5.107 202,844 -0.02(-0.42%)
May 16, 2012 5.247 5.276 5.117 5.128 187,312 -0.11(-2.11%)
May 15, 2012 5.090 5.300 5.085 5.238 464,113 +0.11(+2.10%)
May 14, 2012 5.072 5.174 5.072 5.131 254,058 -0.03(-0.52%)
May 11, 2012 5.142 5.260 5.112 5.158 130,929 -0.06(-1.08%)
May 10, 2012 5.233 5.263 5.123 5.214 306,861 +0.03(+0.57%)
May 09, 2012 5.134 5.230 5.108 5.185 329,939 -0.05(-0.87%)
May 08, 2012 5.115 5.263 5.115 5.230 151,520 +0.06(+1.14%)
May 07, 2012 5.168 5.214 5.139 5.171 103,161 -0.01(-0.16%)
May 04, 2012 5.171 5.222 5.107 5.179 246,278 -0.03(-0.62%)
May 03, 2012 5.446 5.486 5.134 5.212 298,677 -0.23(-4.20%)
May 02, 2012 5.314 5.481 5.193 5.440 305,074 +0.07(+1.35%)
May 01, 2012 5.489 5.637 5.343 5.368 216,712 -0.12(-2.21%)
Apr 30, 2012 5.443 5.647 5.384 5.489 469,279 +0.02(+0.34%)
Apr 27, 2012 5.368 5.494 5.273 5.470 115,698 +0.13(+2.52%)
Apr 26, 2012 5.279 5.386 5.273 5.335 106,930 +0.03(+0.61%)
Apr 25, 2012 5.311 5.378 5.230 5.303 128,380 +0.09(+1.70%)
Apr 24, 2012 5.109 5.228 5.109 5.214 200,102 +0.10(+1.95%)
Apr 23, 2012 5.117 5.177 5.045 5.115 232,274 -0.12(-2.36%)
Apr 20, 2012 5.265 5.284 5.168 5.238 170,944 +0.13(+2.53%)
Apr 19, 2012 5.209 5.209 5.066 5.109 171,048 -0.08(-1.56%)
Apr 18, 2012 5.273 5.273 5.099 5.190 133,602 -0.12(-2.18%)
Apr 17, 2012 5.330 5.408 5.290 5.306 143,841 +0.04(+0.82%)
Apr 16, 2012 5.244 5.393 5.171 5.263 115,575 +0.04(+0.82%)
Apr 13, 2012 5.190 5.228 5.150 5.220 267,252 +0.02(+0.36%)
Apr 12, 2012 5.056 5.214 5.045 5.201 231,843 +0.13(+2.55%)
Apr 11, 2012 5.045 5.077 4.964 5.072 317,172 +0.11(+2.17%)
Apr 10, 2012 5.101 5.101 4.921 4.964 307,278 -0.14(-2.69%)
Apr 09, 2012 5.179 5.241 5.064 5.101 316,201 -0.22(-4.10%)
Apr 05, 2012 5.292 5.338 5.284 5.319 95,092 -0.03(-0.55%)
Apr 04, 2012 5.303 5.349 5.212 5.349 177,411 -0.04(-0.80%)
Apr 03, 2012 5.459 5.459 5.357 5.392 163,198 -0.09(-1.72%)
Apr 02, 2012 5.400 5.618 5.346 5.486 209,512 +0.05(+0.99%)
Mar 30, 2012 5.556 5.556 5.395 5.432 176,482 -0.06(-1.17%)
Mar 29, 2012 5.548 5.564 5.438 5.497 163,741 -0.10(-1.78%)
Mar 28, 2012 5.693 5.731 5.559 5.596 294,347 -0.09(-1.65%)
Mar 27, 2012 5.744 5.787 5.677 5.690 159,470 -0.06(-1.08%)
Mar 26, 2012 5.771 5.879 5.680 5.752 264,780 +0.05(+0.94%)
Mar 23, 2012 5.456 5.766 5.411 5.699 208,817 +0.23(+4.13%)
Mar 22, 2012 5.456 5.513 5.351 5.473 138,504 -0.06(-1.07%)
Mar 21, 2012 5.440 5.666 5.438 5.532 162,384 +0.12(+2.24%)
Mar 20, 2012 5.505 5.553 5.338 5.411 145,443 -0.16(-2.90%)
Mar 19, 2012 5.459 5.736 5.415 5.572 220,577 +0.12(+2.17%)
Mar 16, 2012 5.448 5.496 5.368 5.454 352,414 +0.03(+0.60%)
Mar 15, 2012 5.325 5.440 5.279 5.421 273,604 +0.09(+1.77%)
Mar 14, 2012 5.142 5.381 5.096 5.327 260,499 +0.19(+3.61%)
Mar 13, 2012 5.026 5.166 4.996 5.142 199,195 +0.18(+3.58%)
Mar 12, 2012 4.991 5.034 4.937 4.964 94,267 -0.01(-0.16%)
Mar 09, 2012 4.873 5.045 4.830 4.972 133,561 +0.09(+1.76%)
Mar 08, 2012 4.899 4.916 4.819 4.886 135,516 +0.02(+0.44%)
Mar 07, 2012 4.854 4.878 4.776 4.864 200,577 +0.05(+0.95%)
Mar 06, 2012 4.913 4.980 4.805 4.819 202,714 -0.17(-3.50%)
Mar 05, 2012 4.830 5.002 4.824 4.994 177,452 +0.15(+3.05%)
Mar 02, 2012 4.972 5.074 4.830 4.846 262,532 -0.13(-2.65%)
Mar 01, 2012 5.034 5.125 4.961 4.977 210,419 -0.01(-0.27%)
Feb 29, 2012 5.182 5.228 4.980 4.991 172,531 -0.17(-3.23%)
Feb 28, 2012 5.238 5.316 5.134 5.158 84,637 -0.09(-1.69%)
Feb 27, 2012 5.209 5.279 5.128 5.247 83,741 +0.00(+0.00%)
Feb 24, 2012 5.362 5.397 5.243 5.247 117,389 -0.12(-2.30%)
Feb 23, 2012 5.120 5.403 5.096 5.370 262,643 +0.26(+5.05%)
Feb 22, 2012 5.077 5.115 5.002 5.112 160,314 +0.04(+0.80%)
Feb 21, 2012 5.187 5.214 5.066 5.072 108,789 -0.10(-1.98%)
Feb 17, 2012 5.209 5.209 5.150 5.174 115,665 -0.01(-0.10%)
Feb 16, 2012 4.934 5.179 4.934 5.179 166,904 +0.24(+4.90%)
Feb 15, 2012 5.056 5.225 4.912 4.937 291,634 -0.10(-1.98%)
Feb 14, 2012 5.152 5.357 4.975 5.037 401,817 -0.16(-3.01%)
Feb 13, 2012 5.171 5.244 5.109 5.193 143,083 +0.09(+1.85%)
Feb 10, 2012 5.263 5.333 5.090 5.099 187,253 -0.22(-4.10%)
Feb 09, 2012 5.435 5.473 5.265 5.316 192,304 -0.12(-2.13%)
Feb 08, 2012 5.645 5.653 5.413 5.432 314,072 -0.21(-3.67%)
Feb 07, 2012 5.766 5.774 5.631 5.639 178,801 -0.13(-2.19%)
Feb 06, 2012 5.847 5.876 5.717 5.766 125,388 -0.12(-2.01%)
Feb 03, 2012 5.930 5.930 5.855 5.884 252,939 +0.09(+1.53%)
Feb 02, 2012 5.731 5.903 5.674 5.795 183,900 +0.07(+1.22%)
Feb 01, 2012 5.502 5.747 5.454 5.725 330,429 +0.29(+5.24%)
Jan 31, 2012 5.502 5.502 5.376 5.440 147,974 -0.03(-0.64%)
Jan 30, 2012 5.577 5.623 5.467 5.475 84,946 -0.17(-3.10%)
Jan 27, 2012 5.440 5.650 5.435 5.650 133,598 +0.16(+2.94%)
Jan 26, 2012 5.424 5.489 5.384 5.489 138,868 +0.03(+0.54%)
Jan 25, 2012 5.395 5.499 5.303 5.459 151,769 +0.07(+1.30%)
Jan 24, 2012 5.276 5.411 5.209 5.389 173,542 +0.06(+1.06%)
Jan 23, 2012 5.376 5.400 5.282 5.333 88,320 -0.05(-0.90%)
Jan 20, 2012 5.365 5.403 5.179 5.381 121,143 +0.01(+0.23%)
Jan 19, 2012 5.435 5.435 5.338 5.369 146,922 -0.05(-0.87%)
Jan 18, 2012 5.343 5.429 5.233 5.416 142,670 +0.07(+1.31%)
Jan 17, 2012 5.403 5.467 5.314 5.346 258,677 -0.05(-0.95%)
Jan 13, 2012 5.368 5.429 5.292 5.397 224,134 -0.06(-1.04%)
Jan 12, 2012 5.381 5.467 5.357 5.454 305,553 +0.07(+1.35%)
Jan 11, 2012 5.421 5.440 5.360 5.381 294,377 -0.08(-1.43%)
Jan 10, 2012 5.491 5.559 5.419 5.459 330,396 +0.06(+1.20%)
Jan 09, 2012 5.432 5.459 5.333 5.395 315,443 -0.01(-0.25%)
Jan 06, 2012 5.467 5.526 5.381 5.408 209,713 -0.06(-1.08%)
Jan 05, 2012 5.443 5.470 5.311 5.467 263,888 -0.03(-0.59%)
Jan 04, 2012 5.499 5.707 5.446 5.499 200,562 -0.01(-0.24%)
Dec 30, 2011 5.583 5.637 5.499 5.513 223,294 -0.07(-1.25%)
Dec 29, 2011 5.499 5.612 5.486 5.583 659,026 +0.09(+1.67%)
Dec 28, 2011 5.774 5.793 5.473 5.491 210,211 -0.31(-5.38%)
Dec 27, 2011 5.941 5.946 5.758 5.803 341,672 -0.04(-0.74%)
Dec 23, 2011 5.852 5.960 5.734 5.847 260,015 -0.09(-1.50%)
Dec 21, 2011 5.798 6.040 5.647 5.935 305,129 +0.14(+2.37%)
Dec 20, 2011 5.655 5.830 5.564 5.798 388,072 +0.29(+5.33%)
Dec 19, 2011 5.744 5.758 5.489 5.505 274,474 -0.19(-3.26%)
Dec 16, 2011 5.820 5.927 5.653 5.690 639,763 -0.06(-1.03%)
Dec 15, 2011 5.696 5.829 5.602 5.750 229,029 +0.17(+2.99%)
Dec 14, 2011 5.459 5.631 5.435 5.583 483,288 +0.06(+1.17%)
Dec 13, 2011 5.744 5.785 5.486 5.518 206,755 -0.18(-3.12%)
Dec 12, 2011 5.677 5.752 5.612 5.696 229,070 -0.08(-1.40%)
Dec 09, 2011 5.564 5.841 5.564 5.777 366,140 +0.26(+4.63%)
Dec 08, 2011 5.707 5.739 5.505 5.521 254,147 -0.26(-4.51%)
Dec 07, 2011 5.817 5.892 5.736 5.782 346,404 -0.09(-1.51%)
Dec 06, 2011 5.863 5.962 5.650 5.871 226,903 +0.01(+0.14%)
Dec 05, 2011 5.890 5.962 5.717 5.863 147,075 +0.10(+1.73%)
Dec 02, 2011 5.758 5.822 5.715 5.763 152,973 +0.11(+1.95%)
Dec 01, 2011 5.863 5.960 5.647 5.653 244,907 -0.24(-4.11%)
Nov 30, 2011 5.669 5.960 5.421 5.895 477,471 +0.52(+9.71%)
Nov 29, 2011 5.521 5.521 5.322 5.373 178,682 -0.15(-2.73%)
Nov 28, 2011 5.307 5.526 5.237 5.524 257,225 +0.44(+8.68%)
Nov 25, 2011 5.082 5.128 5.066 5.082 187,850 -0.02(-0.31%)
Nov 23, 2011 5.251 5.251 4.908 5.098 327,792 -0.20(-3.69%)
Nov 22, 2011 5.443 5.467 5.288 5.294 193,091 -0.15(-2.75%)
Nov 21, 2011 5.534 5.615 5.427 5.443 130,951 -0.21(-3.65%)
Nov 18, 2011 5.671 5.716 5.603 5.649 211,776 -0.01(-0.19%)
Nov 17, 2011 5.628 5.724 5.318 5.660 269,225 +0.01(+0.24%)
Nov 16, 2011 5.783 6.016 5.631 5.647 163,266 -0.22(-3.78%)
Nov 15, 2011 5.703 5.893 5.703 5.869 207,002 +0.13(+2.19%)
Nov 14, 2011 5.837 5.925 5.692 5.743 172,620 -0.14(-2.32%)
Nov 11, 2011 5.866 5.973 5.476 5.879 416,581 +0.09(+1.48%)
Nov 10, 2011 5.858 5.877 5.671 5.794 205,234 +0.03(+0.46%)
Nov 09, 2011 5.901 5.901 5.756 5.767 362,586 -0.30(-4.90%)
Nov 08, 2011 5.928 6.117 5.711 6.064 323,583 +0.17(+2.81%)
Nov 07, 2011 5.794 5.965 5.660 5.898 213,810 +0.11(+1.94%)
Nov 04, 2011 5.871 6.051 5.681 5.786 182,235 -0.17(-2.92%)
Nov 03, 2011 5.802 5.984 5.620 5.960 412,360 +0.25(+4.36%)
Nov 02, 2011 5.430 5.738 5.430 5.711 324,188 +0.39(+7.23%)
Nov 01, 2011 5.441 5.620 5.307 5.326 263,393 -0.34(-5.95%)
Oct 31, 2011 5.738 5.906 5.510 5.663 241,235 -0.18(-3.16%)
Oct 28, 2011 6.064 6.134 5.794 5.847 323,919 -0.25(-4.12%)
Oct 27, 2011 5.500 6.147 5.500 6.099 473,783 +0.80(+15.04%)
Oct 26, 2011 5.184 5.363 5.010 5.302 187,558 +0.18(+3.55%)
Oct 25, 2011 5.280 5.296 5.090 5.120 211,115 -0.21(-4.01%)
Oct 24, 2011 5.152 5.347 5.152 5.334 246,708 +0.19(+3.69%)
Oct 21, 2011 5.128 5.171 5.037 5.144 197,417 +0.10(+2.07%)
Oct 20, 2011 5.080 5.088 4.922 5.040 267,106 -0.05(-1.00%)
Oct 19, 2011 5.286 5.315 5.064 5.090 211,963 -0.20(-3.69%)
Oct 18, 2011 5.015 5.318 4.949 5.286 271,117 +0.27(+5.44%)
Oct 17, 2011 5.120 5.157 4.999 5.013 282,396 -0.17(-3.35%)
Oct 14, 2011 4.999 5.211 4.953 5.187 197,992 +0.22(+4.53%)
Oct 13, 2011 4.973 5.013 4.839 4.962 145,400 -0.06(-1.22%)
Oct 12, 2011 4.764 5.058 4.737 5.023 225,392 +0.29(+6.22%)
Oct 11, 2011 4.828 4.874 4.630 4.729 249,796 -0.15(-3.12%)
Oct 10, 2011 4.697 4.890 4.595 4.882 466,728 +0.25(+5.37%)
Oct 07, 2011 4.847 4.879 4.593 4.633 472,276 -0.20(-4.20%)
Oct 06, 2011 4.470 4.842 4.470 4.836 272,567 +0.34(+7.49%)
Oct 05, 2011 4.470 4.612 3.980 4.499 262,156 +0.01(+0.24%)
Oct 04, 2011 4.010 4.507 3.916 4.488 299,679 +0.44(+10.91%)
Oct 03, 2011 4.162 4.371 4.044 4.047 346,312 -0.17(-3.94%)
Sep 30, 2011 4.320 4.397 4.200 4.213 226,528 -0.16(-3.67%)
Sep 29, 2011 4.328 4.427 4.216 4.373 133,769 +0.14(+3.28%)
Sep 28, 2011 4.518 4.595 4.234 4.234 177,431 -0.34(-7.37%)
Sep 27, 2011 4.547 4.780 4.360 4.571 232,398 +0.11(+2.52%)
Sep 26, 2011 4.320 4.475 4.250 4.459 189,476 +0.19(+4.38%)
Sep 23, 2011 4.034 4.357 4.034 4.272 301,253 +0.24(+5.90%)
Sep 22, 2011 4.034 4.261 3.988 4.034 358,126 -0.11(-2.71%)
Sep 21, 2011 4.245 4.312 4.130 4.146 283,917 -0.11(-2.52%)
Sep 20, 2011 4.438 4.531 4.248 4.253 232,327 -0.20(-4.56%)
Sep 19, 2011 4.577 4.577 4.359 4.456 147,961 -0.18(-3.98%)
Sep 16, 2011 4.735 5.018 4.617 4.641 825,920 -0.05(-0.97%)
Sep 15, 2011 4.488 4.710 4.376 4.686 289,024 +0.24(+5.42%)
Sep 14, 2011 4.470 4.547 4.355 4.446 196,164 +0.03(+0.61%)
Sep 13, 2011 4.341 4.443 4.261 4.419 148,196 +0.10(+2.42%)
Sep 12, 2011 4.167 4.331 4.167 4.315 180,698 +0.09(+2.22%)
Sep 09, 2011 4.408 4.593 4.151 4.221 258,541 -0.24(-5.28%)
Sep 08, 2011 4.574 4.614 4.432 4.456 158,668 -0.07(-1.59%)
Sep 07, 2011 4.333 4.550 4.333 4.529 283,360 +0.21(+4.83%)
Sep 06, 2011 4.165 4.336 4.159 4.320 274,437 +0.03(+0.81%)
Sep 02, 2011 4.462 4.595 4.280 4.285 270,377 -0.29(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.