Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7178 7961 7178 7462 965 +283.20(+3.95%)
Aug 28, 2015 6845 7649 6806 7178 1,101 +395.28(+5.83%)
Aug 27, 2015 6394 6857 6394 6783 923 +497.52(+7.92%)
Aug 26, 2015 5328 6396 5304 6286 954 +986.40(+18.61%)
Aug 25, 2015 5280 5354 5141 5299 639 +184.80(+3.61%)
Aug 24, 2015 5225 5400 4771 5114 615 -192.00(-3.62%)
Aug 21, 2015 5760 5950 5280 5306 626 -338.40(-5.99%)
Aug 20, 2015 5568 5789 5568 5645 671 +55.22(+0.99%)
Aug 19, 2015 5854 5892 5362 5590 646 -232.82(-4.00%)
Aug 18, 2015 6086 6428 5640 5822 703 -264.00(-4.34%)
Aug 17, 2015 5599 6086 5599 6086 466 +487.20(+8.70%)
Aug 14, 2015 5340 5626 5328 5599 470 +268.80(+5.04%)
Aug 13, 2015 5760 5760 5268 5330 456 -384.00(-6.72%)
Aug 12, 2015 5695 5782 5630 5714 462 -100.80(-1.73%)
Aug 11, 2015 5846 5990 5676 5815 468 -153.60(-2.57%)
Aug 10, 2015 6120 6206 5654 5969 582 -31.20(-0.52%)
Aug 07, 2015 5897 6118 5868 6000 690 +57.60(+0.97%)
Aug 06, 2015 5616 5981 5609 5942 530 +319.20(+5.68%)
Aug 05, 2015 5916 5959 5549 5623 438 -374.40(-6.24%)
Aug 04, 2015 5808 6024 5808 5998 508 +237.60(+4.13%)
Aug 03, 2015 5904 5928 5700 5760 478 -168.00(-2.83%)
Jul 31, 2015 5837 5942 5798 5928 386 +141.60(+2.45%)
Jul 30, 2015 6173 6240 5767 5786 458 -441.60(-7.09%)
Jul 29, 2015 5693 6228 5453 6228 736 +537.60(+9.45%)
Jul 28, 2015 4994 5693 4994 5690 549 +679.20(+13.55%)
Jul 27, 2015 4978 5129 4889 5011 319 +19.20(+0.38%)
Jul 24, 2015 5400 5400 4925 4992 358 -302.40(-5.71%)
Jul 23, 2015 4471 5381 4471 5294 445 +823.20(+18.41%)
Jul 22, 2015 4459 4558 4459 4471 328 +12.00(+0.27%)
Jul 21, 2015 4524 4591 4378 4459 338 -28.80(-0.64%)
Jul 20, 2015 4553 4618 4362 4488 313 -26.40(-0.58%)
Jul 17, 2015 4498 4663 4498 4514 290 +45.60(+1.02%)
Jul 16, 2015 4618 4654 4466 4469 250 -100.80(-2.21%)
Jul 15, 2015 4711 4711 4538 4570 262 -151.20(-3.20%)
Jul 14, 2015 4572 4723 4570 4721 250 +96.00(+2.08%)
Jul 13, 2015 4608 4800 4553 4625 241 +24.00(+0.52%)
Jul 10, 2015 4603 4630 4505 4601 337 +50.40(+1.11%)
Jul 09, 2015 4519 4666 4399 4550 511 +84.00(+1.88%)
Jul 08, 2015 4721 4726 4464 4466 365 -76.80(-1.69%)
Jul 07, 2015 4690 4690 4464 4543 308 -122.40(-2.62%)
Jul 06, 2015 4474 4666 4465 4666 317 +122.40(+2.69%)
Jul 02, 2015 4550 4543 4543 4543 315 -79.20(-1.71%)
Jul 01, 2015 4522 4784 4459 4622 259 +98.40(+2.18%)
Jun 30, 2015 4682 4709 4469 4524 319 +12.00(+0.27%)
Jun 29, 2015 4174 4610 3876 4512 468 +187.20(+4.33%)
Jun 26, 2015 4680 4963 4289 4325 255 -235.20(-5.16%)
Jun 25, 2015 4925 4925 4490 4560 324 -309.60(-6.36%)
Jun 24, 2015 4615 4910 4582 4870 233 +242.40(+5.24%)
Jun 23, 2015 5098 5098 4586 4627 442 -496.80(-9.70%)
Jun 22, 2015 5112 5191 4985 5124 552 +48.00(+0.95%)
Jun 19, 2015 5146 5263 4922 5076 501 -7.20(-0.14%)
Jun 18, 2015 5016 5134 4970 5083 513 +232.80(+4.80%)
Jun 17, 2015 5016 5184 4824 4850 526 -163.20(-3.26%)
Jun 16, 2015 5155 5155 4891 5014 461 -141.60(-2.75%)
Jun 15, 2015 4790 5153 4642 5155 454 +321.60(+6.65%)
Jun 12, 2015 4409 4910 4341 4834 337 +410.40(+9.28%)
Jun 11, 2015 4771 4776 4272 4423 154 -333.60(-7.01%)
Jun 10, 2015 4978 5045 4742 4757 75 -189.60(-3.83%)
Jun 09, 2015 4932 5059 4680 4946 243 +21.60(+0.44%)
Jun 08, 2015 5280 5508 4709 4925 972 -172.80(-3.39%)
Jun 05, 2015 4373 5134 4337 5098 817 +734.40(+16.83%)
Jun 04, 2015 4505 4505 4206 4363 835 -141.60(-3.14%)
Jun 03, 2015 4250 4841 4082 4505 775 +175.20(+4.05%)
Jun 02, 2015 3526 4495 3434 4330 1,111 +789.60(+22.31%)
Jun 01, 2015 3456 3480 3346 3540 619 +134.40(+3.95%)
May 29, 2015 3619 3655 3233 3406 665 -247.20(-6.77%)
May 28, 2015 3420 3768 3293 3653 840 +206.40(+5.99%)
May 27, 2015 3235 3473 3173 3446 858 +235.20(+7.32%)
May 26, 2015 3206 3235 2837 3211 868 -9.60(-0.30%)
May 22, 2015 3238 3221 3221 3221 246 +2.40(+0.07%)
May 21, 2015 3382 3432 3218 3218 205 -213.60(-6.22%)
May 20, 2015 3492 3701 3384 3432 489 -33.60(-0.97%)
May 19, 2015 2957 3466 2868 3466 527 +542.40(+18.56%)
May 18, 2015 2580 3002 2477 2923 500 +345.60(+13.41%)
May 15, 2015 2534 2616 2419 2578 219 +33.60(+1.32%)
May 14, 2015 2477 2570 2368 2544 294 +115.20(+4.74%)
May 13, 2015 2736 2738 2304 2429 340 -235.20(-8.83%)
May 12, 2015 2863 2916 2556 2664 389 -220.80(-7.65%)
May 11, 2015 2976 3029 2803 2885 301 -93.60(-3.14%)
May 08, 2015 3019 3235 2789 2978 394 -55.20(-1.82%)
May 07, 2015 2938 3034 2770 3034 262 +105.60(+3.61%)
May 06, 2015 3002 3067 2734 2928 277 -24.00(-0.81%)
May 05, 2015 3182 3300 2880 2952 319 -280.80(-8.69%)
May 04, 2015 3288 3305 2990 3233 257 +24.00(+0.75%)
May 01, 2015 3480 3561 2889 3209 428 -175.20(-5.18%)
Apr 30, 2015 3250 3504 3250 3384 385 +26.42(+0.79%)
Apr 29, 2015 3005 3365 3005 3358 372 +237.58(+7.61%)
Apr 28, 2015 3079 3151 2928 3120 416 +2.40(+0.08%)
Apr 27, 2015 3024 3185 2930 3118 381 +168.00(+5.70%)
Apr 24, 2015 2844 2981 2719 2950 341 +129.60(+4.60%)
Apr 23, 2015 2765 2837 2664 2820 332 -16.80(-0.59%)
Apr 22, 2015 2750 3072 2652 2837 270 +96.00(+3.50%)
Apr 21, 2015 3017 3017 2645 2741 160 -235.20(-7.90%)
Apr 20, 2015 3336 3356 2813 2976 144 -277.92(-8.54%)
Apr 17, 2015 3372 3590 3007 3254 174 -226.08(-6.50%)
Apr 16, 2015 3694 3818 3420 3480 111 -132.00(-3.65%)
Apr 15, 2015 3113 3778 2909 3612 289 +432.00(+13.58%)
Apr 14, 2015 3528 3528 2966 3180 269 -420.00(-11.67%)
Apr 13, 2015 3480 3713 3366 3600 215 +254.40(+7.60%)
Apr 10, 2015 2880 3478 2700 3346 357 +717.60(+27.31%)
Apr 09, 2015 2236 2786 2236 2628 124 +297.60(+12.77%)
Apr 08, 2015 2297 2376 2220 2330 138 -60.00(-2.51%)
Apr 07, 2015 2222 2398 2179 2390 76 +76.80(+3.32%)
Apr 06, 2015 2040 2400 2040 2314 154 +273.60(+13.41%)
Apr 02, 2015 2023 2040 2040 2040 65 +93.60(+4.81%)
Apr 01, 2015 1920 2040 1814 1946 153 +26.40(+1.38%)
Mar 31, 2015 1920 1920 1805 1920 39 +48.00(+2.56%)
Mar 30, 2015 1675 1908 1632 1872 432 +242.40(+14.87%)
Mar 27, 2015 1562 1673 1498 1630 71 +31.20(+1.95%)
Mar 26, 2015 1464 1678 1464 1598 186 -74.40(-4.45%)
Mar 25, 2015 2131 2131 1416 1673 1,644 -247.20(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.