Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 71.10 72.19 70.52 70.84 797,600 -0.57(-0.80%)
Apr 29, 2021 70.36 71.48 69.25 71.41 710,033 +1.36(+1.94%)
Apr 28, 2021 70.11 71.18 69.75 70.05 578,712 -0.46(-0.65%)
Apr 27, 2021 74.00 74.00 70.35 70.51 747,316 -2.79(-3.81%)
Apr 26, 2021 71.37 73.61 70.19 73.30 703,282 +2.36(+3.33%)
Apr 23, 2021 71.27 71.60 70.04 70.94 784,400 -0.44(-0.62%)
Apr 22, 2021 71.84 73.34 70.70 71.38 834,445 -0.78(-1.08%)
Apr 21, 2021 70.56 72.48 70.24 72.16 499,280 +0.86(+1.21%)
Apr 20, 2021 69.67 71.90 69.67 71.30 651,375 +0.98(+1.39%)
Apr 19, 2021 71.00 72.92 70.04 70.32 711,473 -1.48(-2.06%)
Apr 16, 2021 72.41 73.00 70.73 71.80 670,400 -0.83(-1.14%)
Apr 15, 2021 73.88 75.77 72.47 72.63 717,413 -0.80(-1.09%)
Apr 14, 2021 70.47 74.49 70.01 73.43 1,238,478 +3.44(+4.91%)
Apr 13, 2021 69.27 70.34 68.04 69.99 1,104,315 +0.61(+0.88%)
Apr 12, 2021 70.42 70.70 68.34 69.38 1,151,609 -1.16(-1.64%)
Apr 09, 2021 71.62 71.62 70.00 70.54 781,700 -0.92(-1.29%)
Apr 08, 2021 72.72 73.30 71.02 71.46 819,473 -0.37(-0.52%)
Apr 07, 2021 73.94 74.50 71.71 71.83 745,166 -2.10(-2.84%)
Apr 06, 2021 75.28 75.83 73.69 73.93 665,963 -1.68(-2.22%)
Apr 05, 2021 76.59 77.24 75.24 75.61 663,127 -0.60(-0.79%)
Apr 01, 2021 75.70 78.62 75.20 76.21 994,100 +1.68(+2.25%)
Mar 31, 2021 73.40 75.27 72.83 74.53 1,230,680 +1.43(+1.96%)
Mar 30, 2021 71.42 73.50 69.56 73.10 1,528,266 +0.85(+1.18%)
Mar 29, 2021 75.00 75.00 71.72 72.25 1,020,431 -2.53(-3.38%)
Mar 26, 2021 75.06 75.58 73.73 74.78 952,200 +0.09(+0.12%)
Mar 25, 2021 73.88 75.48 72.14 74.69 1,035,796 -0.29(-0.39%)
Mar 24, 2021 79.28 79.28 74.90 74.98 1,356,983 -3.60(-4.58%)
Mar 23, 2021 83.00 83.47 78.48 78.58 1,430,898 -4.95(-5.93%)
Mar 22, 2021 83.18 84.31 82.39 83.53 1,130,184 +0.89(+1.08%)
Mar 19, 2021 85.91 85.95 81.99 82.64 2,152,900 -0.36(-0.43%)
Mar 18, 2021 84.12 86.19 82.40 83.00 852,475 -1.84(-2.17%)
Mar 17, 2021 84.20 85.66 83.00 84.84 522,800 +0.40(+0.47%)
Mar 16, 2021 86.45 88.39 83.54 84.44 964,662 -1.50(-1.75%)
Mar 15, 2021 86.52 87.00 85.02 85.94 830,170 -0.53(-0.61%)
Mar 12, 2021 87.16 87.16 84.78 86.47 482,200 -0.70(-0.80%)
Mar 11, 2021 84.69 87.60 84.46 87.17 670,288 +2.66(+3.15%)
Mar 10, 2021 86.86 87.64 84.41 84.51 824,643 -1.24(-1.45%)
Mar 09, 2021 84.17 87.59 84.00 85.75 836,251 +2.54(+3.05%)
Mar 08, 2021 84.23 86.05 82.62 83.21 1,015,968 -1.58(-1.86%)
Mar 05, 2021 83.00 85.49 78.31 84.79 1,777,200 +2.63(+3.20%)
Mar 04, 2021 86.41 89.49 81.97 82.16 1,516,103 -4.95(-5.68%)
Mar 03, 2021 88.36 91.62 86.86 87.11 1,255,501 -1.82(-2.05%)
Mar 02, 2021 85.34 90.00 85.10 88.93 1,818,798 +1.90(+2.18%)
Mar 01, 2021 87.25 88.73 86.15 87.03 1,354,330 -0.03(-0.03%)
Feb 26, 2021 85.87 87.68 82.27 87.06 1,567,200 +1.81(+2.12%)
Feb 25, 2021 83.65 89.49 81.58 85.25 3,116,225 +0.96(+1.14%)
Feb 24, 2021 84.23 85.42 82.80 84.29 980,407 +0.47(+0.56%)
Feb 23, 2021 80.70 84.78 77.01 83.82 1,550,420 +0.71(+0.85%)
Feb 22, 2021 85.66 86.11 82.76 83.11 1,311,052 -2.27(-2.66%)
Feb 19, 2021 89.00 90.80 84.95 85.38 1,962,000 -2.97(-3.36%)
Feb 18, 2021 88.14 89.25 85.80 88.35 989,906 -1.25(-1.40%)
Feb 17, 2021 90.35 90.55 87.31 89.60 1,196,683 -1.28(-1.41%)
Feb 16, 2021 91.34 92.50 90.00 90.88 836,674 -0.19(-0.21%)
Feb 12, 2021 90.83 92.40 89.39 91.07 795,300 +0.30(+0.33%)
Feb 11, 2021 93.80 93.96 90.33 90.77 1,082,113 -2.29(-2.46%)
Feb 10, 2021 93.88 95.60 91.13 93.06 1,147,633 -0.12(-0.13%)
Feb 09, 2021 95.79 96.68 92.82 93.18 1,068,738 -2.10(-2.20%)
Feb 08, 2021 96.20 96.88 93.65 95.28 1,155,585 -0.51(-0.53%)
Feb 05, 2021 96.32 96.79 94.25 95.79 908,200 +0.06(+0.06%)
Feb 04, 2021 93.39 95.73 92.32 95.73 1,210,320 +3.27(+3.54%)
Feb 03, 2021 90.98 93.15 90.19 92.46 1,146,266 +2.28(+2.53%)
Feb 02, 2021 90.87 92.80 89.93 90.18 1,296,797 +0.19(+0.21%)
Feb 01, 2021 90.00 90.48 87.31 89.99 1,124,131 +0.59(+0.66%)
Jan 29, 2021 89.35 92.87 87.50 89.40 1,441,300 -0.73(-0.81%)
Jan 28, 2021 91.00 92.40 88.62 90.13 1,910,584 -0.36(-0.40%)
Jan 27, 2021 90.00 92.70 86.80 90.49 1,748,748 -2.16(-2.33%)
Jan 26, 2021 95.67 96.85 92.54 92.65 1,608,933 -3.46(-3.60%)
Jan 25, 2021 98.94 99.84 91.53 96.11 2,377,492 -2.13(-2.17%)
Jan 22, 2021 95.76 98.79 95.45 98.24 1,445,600 +1.32(+1.36%)
Jan 21, 2021 99.03 99.03 94.28 96.92 1,674,073 +0.16(+0.17%)
Jan 20, 2021 99.53 103.34 96.37 96.76 2,913,456 -0.04(-0.04%)
Jan 19, 2021 91.99 97.14 91.20 96.80 3,492,592 +6.48(+7.17%)
Jan 15, 2021 89.95 92.79 89.41 90.32 3,396,900 +0.42(+0.47%)
Jan 14, 2021 86.64 90.75 85.60 89.90 3,975,212 +2.68(+3.07%)
Jan 13, 2021 87.40 87.80 83.78 87.22 4,966,007 -0.06(-0.07%)
Jan 12, 2021 89.99 94.64 86.15 87.28 6,298,128 -2.48(-2.76%)
Jan 11, 2021 87.20 96.21 84.15 89.76 13,516,722 +7.47(+9.08%)
Jan 08, 2021 85.00 88.48 82.25 82.29 22,807,500 -86.66(-51.29%)
Jan 07, 2021 168.72 174.30 166.93 168.95 4,362,164 +2.50(+1.50%)
Jan 06, 2021 161.67 171.84 161.12 166.45 906,594 +2.20(+1.34%)
Jan 05, 2021 165.15 167.00 162.02 164.25 1,588,303 -1.04(-0.63%)
Jan 04, 2021 171.00 174.49 163.83 165.29 1,073,927 -5.20(-3.05%)
Dec 31, 2020 170.49 170.49 170.49 516,973 -1.05(-0.61%)
Dec 30, 2020 173.06 178.50 171.05 171.54 516,973 -0.28(-0.16%)
Dec 29, 2020 173.25 176.25 170.01 171.82 492,292 -2.33(-1.34%)
Dec 28, 2020 175.76 180.41 173.75 174.15 546,649 -0.88(-0.50%)
Dec 24, 2020 178.38 178.38 174.00 175.03 220,100 -3.03(-1.70%)
Dec 23, 2020 178.14 178.23 173.41 178.06 792,490 -0.68(-0.38%)
Dec 22, 2020 177.66 181.83 175.66 178.74 798,077 +1.72(+0.97%)
Dec 21, 2020 172.50 178.79 171.01 177.02 643,161 +1.62(+0.92%)
Dec 18, 2020 172.43 175.91 170.73 175.40 1,227,000 +4.34(+2.54%)
Dec 17, 2020 171.47 171.47 165.15 171.06 980,630 +0.94(+0.55%)
Dec 16, 2020 168.15 171.43 165.07 170.12 806,366 +2.17(+1.29%)
Dec 15, 2020 171.01 172.98 165.25 167.95 693,809 -1.59(-0.94%)
Dec 14, 2020 170.99 178.66 169.19 169.54 1,628,399 +2.30(+1.38%)
Dec 11, 2020 161.00 167.58 160.52 167.24 1,399,900 +7.24(+4.53%)
Dec 10, 2020 158.91 162.88 157.12 160.00 575,979 +0.70(+0.44%)
Dec 09, 2020 157.53 160.00 154.11 159.30 559,646 +2.49(+1.59%)
Dec 08, 2020 151.60 161.81 151.05 156.81 787,457 +5.76(+3.81%)
Dec 07, 2020 154.99 157.99 146.33 151.05 1,396,649 -7.08(-4.48%)
Dec 04, 2020 153.78 159.72 153.01 158.13 690,000 +4.80(+3.13%)
Dec 03, 2020 151.01 155.50 151.00 153.33 698,136 +3.36(+2.24%)
Dec 02, 2020 145.10 150.49 143.25 149.97 615,640 +4.03(+2.76%)
Dec 01, 2020 141.31 147.22 140.00 145.94 598,058 +5.08(+3.61%)
Nov 30, 2020 139.50 141.78 137.87 140.86 579,242 +1.71(+1.23%)
Nov 27, 2020 136.89 139.84 135.93 139.15 194,800 +3.43(+2.53%)
Nov 25, 2020 136.50 136.50 133.07 135.72 254,100 +0.61(+0.45%)
Nov 24, 2020 134.84 136.81 133.12 135.11 484,982 +0.62(+0.46%)
Nov 23, 2020 132.01 134.75 128.60 134.49 415,639 +3.31(+2.52%)
Nov 20, 2020 134.67 135.00 130.69 131.18 455,300 -3.24(-2.41%)
Nov 19, 2020 132.65 136.40 131.65 134.42 591,749 +1.71(+1.29%)
Nov 18, 2020 140.17 140.37 132.41 132.71 577,053 -7.04(-5.04%)
Nov 17, 2020 140.04 140.83 136.65 139.75 530,276 +0.05(+0.04%)
Nov 16, 2020 142.98 143.22 139.09 139.70 566,550 -1.70(-1.20%)
Nov 13, 2020 139.62 142.76 138.01 141.40 481,900 +2.54(+1.83%)
Nov 12, 2020 134.64 139.90 132.59 138.86 693,715 +4.13(+3.07%)
Nov 11, 2020 128.70 134.76 128.70 134.73 813,212 +6.35(+4.95%)
Nov 10, 2020 125.35 128.71 122.38 128.38 1,069,722 +2.82(+2.25%)
Nov 09, 2020 130.39 130.79 124.12 125.56 1,548,042 -0.10(-0.08%)
Nov 06, 2020 139.50 142.88 123.50 125.66 4,490,500 -19.49(-13.43%)
Nov 05, 2020 154.14 154.99 144.16 145.15 984,956 -6.75(-4.44%)
Nov 04, 2020 143.55 153.97 143.05 151.90 934,166 +10.56(+7.47%)
Nov 03, 2020 138.73 142.97 135.70 141.34 614,822 +4.05(+2.95%)
Nov 02, 2020 137.05 138.03 133.56 137.29 494,497 +1.38(+1.02%)
Oct 30, 2020 140.36 141.53 134.14 135.91 723,100 -5.58(-3.94%)
Oct 29, 2020 141.17 141.98 136.66 141.49 480,238 +1.16(+0.83%)
Oct 28, 2020 139.22 141.80 137.01 140.33 446,582 +0.71(+0.51%)
Oct 27, 2020 139.63 140.91 137.34 139.62 440,505 +1.00(+0.72%)
Oct 26, 2020 136.82 140.20 136.00 138.62 358,441 +0.89(+0.65%)
Oct 23, 2020 137.41 138.56 135.10 137.73 372,400 -0.07(-0.05%)
Oct 22, 2020 138.12 141.32 137.47 137.80 512,842 +0.54(+0.39%)
Oct 21, 2020 136.62 139.31 136.24 137.26 332,254 -0.24(-0.17%)
Oct 20, 2020 141.91 141.99 137.14 137.50 510,817 -3.29(-2.34%)
Oct 19, 2020 143.00 143.70 140.00 140.79 291,673 -1.63(-1.14%)
Oct 16, 2020 143.34 145.66 142.26 142.42 421,400 -0.91(-0.63%)
Oct 15, 2020 144.11 145.70 141.98 143.33 411,003 -1.79(-1.23%)
Oct 14, 2020 147.99 149.65 145.12 145.12 418,334 -2.14(-1.45%)
Oct 13, 2020 144.09 147.89 142.37 147.26 410,135 +4.39(+3.07%)
Oct 12, 2020 145.22 146.51 142.73 142.87 284,006 -0.71(-0.49%)
Oct 09, 2020 144.22 145.99 142.48 143.58 309,900 -1.12(-0.77%)
Oct 08, 2020 146.63 146.96 144.26 144.70 432,155 -1.16(-0.80%)
Oct 07, 2020 140.00 146.78 139.83 145.86 1,136,811 +6.36(+4.56%)
Oct 06, 2020 139.00 140.43 137.90 139.50 436,001 +0.70(+0.50%)
Oct 05, 2020 136.05 140.75 136.02 138.80 592,876 +4.01(+2.97%)
Oct 02, 2020 138.85 140.77 134.61 134.79 653,400 -6.76(-4.78%)
Oct 01, 2020 140.38 142.65 139.13 141.55 441,429 +1.12(+0.80%)
Sep 30, 2020 141.65 144.80 139.52 140.43 387,496 -0.85(-0.60%)
Sep 29, 2020 143.15 143.76 140.02 141.28 540,937 -1.92(-1.34%)
Sep 28, 2020 146.02 150.00 140.53 143.20 514,919 -0.80(-0.56%)
Sep 25, 2020 137.96 145.54 135.01 144.00 735,500 +6.24(+4.53%)
Sep 24, 2020 142.35 143.53 134.52 137.76 969,932 -6.20(-4.31%)
Sep 23, 2020 146.46 150.00 143.88 143.96 646,207 -2.35(-1.61%)
Sep 22, 2020 143.99 146.60 140.94 146.31 402,835 +3.47(+2.43%)
Sep 21, 2020 143.58 143.58 140.46 142.84 569,706 -1.69(-1.17%)
Sep 18, 2020 145.22 145.98 141.72 144.53 1,433,200 +0.50(+0.35%)
Sep 17, 2020 142.02 145.39 140.36 144.03 496,517 +0.08(+0.06%)
Sep 16, 2020 143.72 146.40 143.03 143.95 793,790 +1.15(+0.81%)
Sep 15, 2020 139.43 143.87 137.40 142.80 656,960 +4.30(+3.10%)
Sep 14, 2020 132.19 141.58 132.19 138.50 796,799 +7.82(+5.98%)
Sep 11, 2020 129.24 131.16 127.61 130.68 804,000 +3.56(+2.80%)
Sep 10, 2020 126.68 132.00 125.50 127.12 1,476,259 -3.37(-2.58%)
Sep 09, 2020 130.32 131.92 129.02 130.49 736,066 +1.51(+1.17%)
Sep 08, 2020 130.52 132.38 128.96 128.98 814,279 -3.77(-2.84%)
Sep 04, 2020 136.11 136.87 128.71 132.75 1,075,200 -3.94(-2.88%)
Sep 03, 2020 140.11 141.00 135.38 136.69 817,064 -4.39(-3.11%)
Sep 02, 2020 142.20 143.12 138.95 141.08 755,573 -0.96(-0.68%)
Sep 01, 2020 146.45 147.22 141.71 142.04 609,696 -4.38(-2.99%)
Aug 31, 2020 147.52 149.38 146.42 146.42 451,461 -1.04(-0.71%)
Aug 28, 2020 149.39 150.56 146.78 147.46 352,900 -1.88(-1.26%)
Aug 27, 2020 150.25 152.00 147.88 149.34 595,235 +0.49(+0.33%)
Aug 26, 2020 144.24 149.69 144.24 148.85 733,227 +3.91(+2.70%)
Aug 25, 2020 144.31 147.74 142.04 144.94 1,906,557 +3.74(+2.65%)
Aug 24, 2020 142.28 142.28 136.89 141.20 670,234 -0.74(-0.52%)
Aug 21, 2020 142.57 142.57 138.24 141.94 740,600 +0.97(+0.69%)
Aug 20, 2020 144.00 144.34 138.71 140.97 1,160,960 -7.69(-5.17%)
Aug 19, 2020 158.12 158.38 148.31 148.66 1,141,222 -10.38(-6.53%)
Aug 18, 2020 159.15 160.85 158.17 159.04 538,984 +0.33(+0.21%)
Aug 17, 2020 157.00 160.40 156.26 158.71 538,113 +1.71(+1.09%)
Aug 14, 2020 158.82 158.84 154.86 157.00 857,400 -2.00(-1.26%)
Aug 13, 2020 158.50 161.21 156.19 159.00 384,022 +1.00(+0.63%)
Aug 12, 2020 157.78 160.00 156.89 158.00 608,968 -0.03(-0.02%)
Aug 11, 2020 159.09 161.30 155.51 158.03 523,930 -0.97(-0.61%)
Aug 10, 2020 158.26 159.96 157.26 159.00 609,151 +0.03(+0.02%)
Aug 07, 2020 154.55 160.02 153.98 158.97 914,600 +4.55(+2.95%)
Aug 06, 2020 155.20 158.35 150.00 154.42 756,812 -4.47(-2.81%)
Aug 05, 2020 156.91 159.50 154.07 158.89 571,062 +2.16(+1.38%)
Aug 04, 2020 158.89 159.13 154.28 156.73 428,119 -1.50(-0.95%)
Aug 03, 2020 154.86 159.50 154.80 158.23 483,880 +4.71(+3.07%)
Jul 31, 2020 154.23 155.26 150.50 153.52 495,300 -0.57(-0.37%)
Jul 30, 2020 148.02 155.77 148.02 154.09 477,704 +4.09(+2.73%)
Jul 29, 2020 156.41 156.47 148.84 150.00 835,250 -5.49(-3.53%)
Jul 28, 2020 158.45 159.64 154.76 155.49 863,513 -2.96(-1.87%)
Jul 27, 2020 159.21 159.47 155.72 158.45 685,707 -0.18(-0.11%)
Jul 24, 2020 160.00 160.42 154.41 158.63 642,100 -3.04(-1.88%)
Jul 23, 2020 164.74 168.05 160.87 161.67 540,458 -2.85(-1.73%)
Jul 22, 2020 167.85 169.14 163.50 164.52 667,719 -3.75(-2.23%)
Jul 21, 2020 172.51 174.46 167.13 168.27 590,941 -4.07(-2.36%)
Jul 20, 2020 168.46 175.00 167.59 172.34 780,048 +4.83(+2.88%)
Jul 17, 2020 170.93 170.93 165.05 167.51 601,000 -1.90(-1.12%)
Jul 16, 2020 167.42 169.60 164.94 169.41 570,269 -0.25(-0.15%)
Jul 15, 2020 168.70 170.72 166.52 169.66 547,699 +2.90(+1.74%)
Jul 14, 2020 163.07 167.30 159.48 166.76 723,807 +4.78(+2.95%)
Jul 13, 2020 169.61 170.70 160.94 161.98 765,045 -6.83(-4.05%)
Jul 10, 2020 170.06 172.00 167.84 168.81 434,000 -1.15(-0.68%)
Jul 09, 2020 170.19 171.23 166.53 169.96 461,531 -0.19(-0.11%)
Jul 08, 2020 164.19 170.45 164.15 170.15 614,698 +6.26(+3.82%)
Jul 07, 2020 163.09 169.45 162.49 163.89 492,015 +0.40(+0.24%)
Jul 06, 2020 163.25 165.82 162.02 163.49 637,135 +0.74(+0.45%)
Jul 02, 2020 169.17 169.17 162.51 162.75 539,600 -2.93(-1.77%)
Jul 01, 2020 160.30 166.79 159.60 165.68 709,498 +5.34(+3.33%)
Jun 30, 2020 160.45 160.73 157.18 160.34 842,816 -2.37(-1.46%)
Jun 29, 2020 162.79 165.00 160.03 162.71 669,211 +0.08(+0.05%)
Jun 26, 2020 170.00 170.01 162.47 162.63 1,257,300 -4.68(-2.80%)
Jun 25, 2020 164.00 168.65 161.95 167.31 931,657 +3.68(+2.25%)
Jun 24, 2020 167.50 170.25 160.82 163.63 934,400 -5.18(-3.07%)
Jun 23, 2020 171.83 172.70 168.07 168.81 983,359 -2.89(-1.68%)
Jun 22, 2020 170.35 171.93 167.67 171.70 1,394,899 +2.88(+1.71%)
Jun 19, 2020 165.94 169.38 164.77 168.82 1,929,200 +3.60(+2.18%)
Jun 18, 2020 163.74 167.88 163.37 165.22 1,052,143 +1.80(+1.10%)
Jun 17, 2020 161.71 164.87 160.00 163.42 1,070,794 +3.20(+2.00%)
Jun 16, 2020 162.55 162.68 155.69 160.22 1,118,383 +2.20(+1.39%)
Jun 15, 2020 157.18 159.98 155.42 158.02 1,002,845 -0.83(-0.52%)
Jun 12, 2020 157.14 159.20 153.76 158.85 1,072,000 +5.25(+3.42%)
Jun 11, 2020 156.35 162.48 152.72 153.60 1,103,124 -6.23(-3.90%)
Jun 10, 2020 156.42 161.43 156.02 159.83 873,145 +4.18(+2.69%)
Jun 09, 2020 159.50 159.77 154.60 155.65 1,282,118 -4.03(-2.52%)
Jun 08, 2020 151.00 159.75 150.00 159.68 1,684,387 +11.69(+7.90%)
Jun 05, 2020 144.88 149.44 141.00 147.99 624,300 +2.98(+2.06%)
Jun 04, 2020 146.93 151.16 144.01 145.01 665,471 -4.03(-2.70%)
Jun 03, 2020 150.93 153.18 148.50 149.04 601,356 -1.96(-1.30%)
Jun 02, 2020 149.62 153.14 147.25 151.00 757,253 +1.24(+0.83%)
Jun 01, 2020 150.44 152.91 149.14 149.76 757,075 -2.51(-1.65%)
May 29, 2020 152.98 154.95 150.42 152.27 999,600 -0.73(-0.48%)
May 28, 2020 156.17 156.84 151.99 153.00 1,367,789 -4.16(-2.65%)
May 27, 2020 153.99 157.70 150.88 157.16 1,269,361 +3.11(+2.02%)
May 26, 2020 152.75 158.40 152.00 154.05 1,526,366 +3.45(+2.29%)
May 22, 2020 145.15 152.50 144.03 150.60 799,300 +4.86(+3.33%)
May 21, 2020 150.53 151.69 143.59 145.74 779,467 -4.35(-2.90%)
May 20, 2020 147.95 152.00 146.57 150.09 1,060,478 +4.63(+3.18%)
May 19, 2020 146.64 148.70 145.32 145.46 943,160 -1.31(-0.89%)
May 18, 2020 144.99 149.99 143.30 146.77 1,482,773 +5.52(+3.91%)
May 15, 2020 128.20 143.23 127.00 141.25 2,047,200 +14.20(+11.18%)
May 14, 2020 127.27 129.04 125.13 127.05 738,548 -1.18(-0.92%)
May 13, 2020 132.74 135.48 124.00 128.23 1,141,528 -4.66(-3.51%)
May 12, 2020 138.41 140.92 132.62 132.89 1,303,434 -2.94(-2.16%)
May 11, 2020 128.00 137.19 127.57 135.83 1,295,079 +7.83(+6.12%)
May 08, 2020 125.15 129.88 123.66 128.00 1,055,200 +4.39(+3.55%)
May 07, 2020 121.21 127.36 121.04 123.61 1,145,860 +1.04(+0.85%)
May 06, 2020 120.62 124.97 119.59 122.57 619,080 +3.13(+2.62%)
May 05, 2020 121.02 122.45 119.01 119.44 446,687 +1.10(+0.93%)
May 04, 2020 113.44 118.53 112.12 118.34 626,078 +5.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.