Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.481 8.600 8.223 8.259 12,093,449 -0.24(-2.80%)
Jun 27, 2002 8.668 8.701 8.392 8.497 7,628,678 -0.15(-1.75%)
Jun 26, 2002 8.614 8.668 8.442 8.648 8,128,079 +0.01(+0.06%)
Jun 25, 2002 8.925 8.969 8.632 8.643 7,296,213 -0.07(-0.86%)
Jun 21, 2002 8.834 8.925 8.650 8.717 12,879,429 -0.10(-1.17%)
Jun 20, 2002 8.739 8.925 8.662 8.820 10,325,839 +0.21(+2.46%)
Jun 19, 2002 8.588 8.767 8.554 8.609 7,938,340 -0.07(-0.78%)
Jun 18, 2002 8.783 8.847 8.625 8.676 5,005,554 -0.18(-2.01%)
Jun 17, 2002 8.774 8.914 8.730 8.854 5,926,097 +0.24(+2.76%)
Jun 14, 2002 8.490 8.668 8.401 8.616 7,382,637 +0.06(+0.64%)
Jun 12, 2002 8.419 8.572 8.321 8.561 10,825,240 +0.24(+2.84%)
Jun 11, 2002 8.641 8.641 8.284 8.325 8,008,436 -0.25(-2.86%)
Jun 10, 2002 8.668 8.870 8.549 8.570 5,051,159 -0.20(-2.23%)
Jun 07, 2002 8.703 8.898 8.527 8.765 10,264,751 +0.09(+0.98%)
Jun 06, 2002 8.827 8.881 8.438 8.680 12,962,756 -0.02(-0.27%)
Jun 05, 2002 8.756 8.771 8.465 8.703 12,879,992 -0.47(-5.11%)
May 31, 2002 9.232 9.325 9.156 9.172 7,176,570 -0.11(-1.17%)
May 28, 2002 9.254 9.323 9.184 9.280 6,662,812 +0.07(+0.77%)
May 27, 2002 9.307 9.341 9.113 9.209 8,652,816 +0.00(+0.00%)
May 24, 2002 9.307 9.341 9.113 9.209 8,650,001 -0.17(-1.86%)
May 23, 2002 9.444 9.493 9.268 9.383 8,841,429 -0.03(-0.32%)
May 22, 2002 9.195 9.511 9.195 9.413 12,939,954 +0.07(+0.74%)
May 21, 2002 9.618 9.662 9.344 9.344 10,098,940 -0.41(-4.21%)
May 20, 2002 9.733 9.804 9.643 9.754 5,709,896 -0.01(-0.15%)
May 17, 2002 9.778 9.840 9.611 9.769 8,117,100 -0.10(-0.99%)
May 16, 2002 9.794 9.913 9.769 9.866 6,828,904 +0.07(+0.74%)
May 15, 2002 9.813 9.957 9.712 9.794 9,957,059 -0.04(-0.45%)
May 14, 2002 10.04 10.05 9.739 9.838 11,426,267 -0.20(-2.03%)
May 13, 2002 9.822 10.07 9.742 10.04 6,026,315 +0.18(+1.87%)
May 10, 2002 9.742 9.973 9.742 9.857 7,410,225 +0.13(+1.31%)
May 09, 2002 9.973 10.000 9.715 9.730 6,347,238 -0.28(-2.79%)
May 08, 2002 9.831 10.08 9.822 10.01 7,348,011 +0.41(+4.29%)
May 07, 2002 9.591 9.708 9.467 9.596 6,997,810 -0.03(-0.31%)
May 06, 2002 9.955 9.975 9.600 9.627 8,243,217 -0.49(-4.85%)
May 03, 2002 10.20 10.39 10.02 10.12 8,827,072 +0.00(+0.02%)
May 02, 2002 9.877 10.13 9.870 10.12 28,151 +0.13(+1.26%)
May 01, 2002 9.659 10.03 9.627 9.989 9,461,036 +0.26(+2.72%)
Apr 30, 2002 9.955 10.02 9.724 9.724 6,761,904 -0.20(-2.06%)
Apr 29, 2002 9.973 10.06 9.895 9.929 8,772,740 -0.16(-1.60%)
Apr 26, 2002 9.946 10.13 9.847 10.09 9,320,843 +0.16(+1.63%)
Apr 25, 2002 9.715 9.961 9.621 9.929 9,652,463 +0.21(+2.19%)
Apr 24, 2002 9.573 9.804 9.467 9.715 7,163,058 -0.01(-0.09%)
Apr 23, 2002 9.634 9.753 9.572 9.724 8,296,704 +0.08(+0.79%)
Apr 22, 2002 9.772 9.868 9.550 9.648 9,288,188 -0.18(-1.79%)
Apr 19, 2002 9.881 9.902 9.680 9.824 9,004,143 -0.12(-1.23%)
Apr 18, 2002 9.929 10.08 9.788 9.946 9,670,762 -0.01(-0.07%)
Apr 17, 2002 9.941 9.989 9.813 9.953 10,015,332 +0.20(+2.08%)
Apr 16, 2002 9.701 9.937 9.609 9.751 9,428,662 +0.07(+0.70%)
Apr 15, 2002 9.582 9.717 9.520 9.683 9,243,427 +0.31(+3.32%)
Apr 12, 2002 9.582 9.600 9.213 9.373 15,534,363 -0.37(-3.77%)
Apr 11, 2002 9.635 9.875 9.614 9.740 7,844,034 +0.02(+0.18%)
Apr 10, 2002 9.502 9.804 9.502 9.723 8,786,253 +0.10(+1.07%)
Apr 09, 2002 9.712 9.740 9.573 9.620 6,505,447 -0.09(-0.95%)
Apr 08, 2002 9.920 9.945 9.662 9.712 8,208,873 +0.05(+0.53%)
Apr 05, 2002 9.975 10.03 9.609 9.660 11,652,320 -0.29(-2.94%)
Apr 04, 2002 10.19 10.19 9.827 9.953 9,205,142 -0.11(-1.06%)
Apr 03, 2002 10.21 10.24 10.01 10.06 8,306,839 -0.27(-2.60%)
Apr 02, 2002 10.34 10.45 10.27 10.33 9,364,759 -0.01(-0.07%)
Apr 01, 2002 10.62 10.64 10.30 10.34 13,872,319 -0.11(-1.07%)
Mar 29, 2002 10.43 10.52 10.37 10.45 6,804,975 +0.00(+0.00%)
Mar 28, 2002 10.43 10.52 10.37 10.45 6,745,858 -0.02(-0.19%)
Mar 27, 2002 10.32 10.48 10.30 10.47 9,905,261 +0.28(+2.70%)
Mar 26, 2002 10.18 10.25 9.962 10.19 6,933,063 +0.11(+1.07%)
Mar 25, 2002 10.12 10.30 10.07 10.08 7,267,217 -0.07(-0.66%)
Mar 22, 2002 10.42 10.42 10.11 10.15 11,337,591 -0.51(-4.83%)
Mar 21, 2002 10.51 10.69 10.43 10.67 6,260,532 +0.15(+1.44%)
Mar 20, 2002 10.60 10.83 10.49 10.51 7,163,902 -0.21(-1.99%)
Mar 19, 2002 10.71 10.75 10.57 10.73 8,825,664 +0.00(+0.00%)
Mar 18, 2002 10.59 10.87 10.51 10.73 12,269,675 +0.02(+0.17%)
Mar 15, 2002 10.57 10.72 10.45 10.71 9,562,098 +0.22(+2.12%)
Mar 14, 2002 10.41 10.51 10.22 10.49 7,857,265 +0.09(+0.91%)
Mar 13, 2002 10.92 10.94 10.37 10.39 12,165,797 -0.22(-2.06%)
Mar 12, 2002 10.30 10.61 10.26 10.61 28,151 +0.18(+1.74%)
Mar 11, 2002 10.45 10.54 10.32 10.43 9,315,494 +0.10(+1.01%)
Mar 08, 2002 10.57 10.62 10.21 10.33 13,539,573 -0.39(-3.66%)
Mar 07, 2002 11.01 11.09 10.63 10.72 10,223,087 -0.20(-1.87%)
Mar 06, 2002 10.64 10.92 10.46 10.92 11,667,241 +0.18(+1.72%)
Mar 05, 2002 10.68 10.81 10.57 10.74 9,486,935 +0.05(+0.45%)
Mar 04, 2002 10.55 10.74 10.49 10.69 12,702,640 +0.24(+2.28%)
Mar 01, 2002 10.42 10.48 9.946 10.45 8,557,384 +0.11(+1.10%)
Feb 28, 2002 10.21 10.48 10.21 10.34 8,168,898 +0.15(+1.43%)
Feb 27, 2002 10.37 10.46 10.11 10.19 8,124,419 -0.17(-1.65%)
Feb 26, 2002 10.59 10.59 10.34 10.36 12,991,189 -0.24(-2.23%)
Feb 25, 2002 10.30 10.63 10.28 10.60 16,865,348 +0.41(+4.06%)
Feb 22, 2002 9.902 10.28 9.804 10.19 42,451,920 +0.34(+3.45%)
Feb 21, 2002 9.751 10.01 9.739 9.847 10,882,950 +0.18(+1.91%)
Feb 20, 2002 9.715 9.769 9.570 9.662 7,227,805 -0.12(-1.25%)
Feb 19, 2002 9.733 9.857 9.502 9.785 7,674,001 -0.14(-1.45%)
Feb 18, 2002 9.866 10.05 9.817 9.929 8,283,192 +0.00(+0.00%)
Feb 15, 2002 9.866 10.05 9.817 9.929 8,273,339 +0.11(+1.16%)
Feb 14, 2002 9.902 9.991 9.754 9.815 7,925,391 -0.03(-0.31%)
Feb 13, 2002 9.753 9.946 9.612 9.845 8,633,111 +0.08(+0.78%)
Feb 12, 2002 9.911 10.05 9.698 9.769 9,945,517 -0.15(-1.54%)
Feb 11, 2002 9.538 9.955 9.476 9.921 8,389,603 +0.35(+3.66%)
Feb 08, 2002 9.387 9.630 9.337 9.572 5,540,144 +0.15(+1.55%)
Feb 07, 2002 9.520 9.607 9.424 9.426 5,926,378 -0.25(-2.55%)
Feb 06, 2002 9.547 9.893 9.529 9.673 8,019,134 +0.15(+1.62%)
Feb 05, 2002 9.568 9.651 9.342 9.518 6,943,479 +0.02(+0.22%)
Feb 04, 2002 9.806 9.818 9.360 9.497 9,667,102 -0.31(-3.13%)
Feb 01, 2002 10.01 10.06 9.733 9.804 11,207,814 -0.21(-2.11%)
Jan 31, 2002 9.673 10.03 9.666 10.02 11,880,626 +0.37(+3.79%)
Jan 30, 2002 9.271 9.705 9.236 9.650 7,842,626 +0.32(+3.43%)
Jan 29, 2002 9.413 9.442 9.282 9.330 7,372,221 -0.21(-2.16%)
Jan 28, 2002 9.644 9.660 9.467 9.536 8,948,966 -0.16(-1.65%)
Jan 25, 2002 9.454 9.769 9.419 9.696 9,756,904 +0.24(+2.56%)
Jan 24, 2002 9.174 9.467 9.085 9.454 8,987,533 +0.28(+3.08%)
Jan 23, 2002 8.845 9.191 8.794 9.172 8,842,837 +0.38(+4.32%)
Jan 22, 2002 8.818 9.012 8.747 8.792 6,719,677 -0.02(-0.24%)
Jan 21, 2002 8.925 8.993 8.776 8.813 7,144,759 +0.00(+0.00%)
Jan 18, 2002 8.925 8.993 8.776 8.813 7,144,759 -0.07(-0.76%)
Jan 17, 2002 8.955 8.987 8.730 8.881 6,878,168 +0.04(+0.40%)
Jan 16, 2002 9.058 9.060 7.815 8.845 10,222,805 -0.35(-3.79%)
Jan 15, 2002 9.024 9.261 9.024 9.193 6,263,910 +0.17(+1.87%)
Jan 14, 2002 9.014 9.110 8.929 9.024 7,072,693 -0.11(-1.19%)
Jan 11, 2002 9.191 9.280 9.067 9.133 9,544,363 -0.20(-2.15%)
Jan 10, 2002 9.396 9.415 9.186 9.334 7,085,642 -0.43(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.