Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

133.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.306 7.337 7.190 7.248 129,103 -0.16(-2.20%)
Mar 28, 2003 7.451 7.571 7.411 7.411 127,758 -0.16(-2.09%)
Mar 27, 2003 7.529 7.627 7.433 7.569 158,689 -0.04(-0.47%)
Mar 26, 2003 7.647 7.672 7.551 7.605 593,965 -0.02(-0.26%)
Mar 25, 2003 7.562 7.718 7.498 7.625 410,172 +0.05(+0.71%)
Mar 24, 2003 7.652 7.674 7.518 7.571 474,275 -0.30(-3.83%)
Mar 21, 2003 7.886 7.917 7.754 7.872 482,344 +0.13(+1.73%)
Mar 20, 2003 7.611 7.841 7.587 7.739 479,655 +0.02(+0.32%)
Mar 19, 2003 7.774 7.779 7.573 7.714 3,308,724 -0.04(-0.57%)
Mar 18, 2003 7.763 7.776 7.598 7.759 1,186,586 +0.06(+0.81%)
Mar 17, 2003 7.272 7.750 7.263 7.696 808,241 +0.35(+4.70%)
Mar 14, 2003 7.395 7.471 7.306 7.350 567,965 -0.04(-0.57%)
Mar 13, 2003 7.094 7.393 7.020 7.393 120,586 +0.46(+6.56%)
Mar 12, 2003 6.960 6.960 6.768 6.938 188,724 +0.03(+0.45%)
Mar 11, 2003 6.920 7.047 6.906 6.906 110,275 -0.04(-0.61%)
Mar 10, 2003 7.027 7.078 6.918 6.949 130,448 -0.19(-2.63%)
Mar 07, 2003 6.960 7.172 6.960 7.136 117,000 +0.03(+0.38%)
Mar 06, 2003 7.083 7.172 7.063 7.109 72,620 -0.01(-0.13%)
Mar 05, 2003 7.138 7.225 7.085 7.118 63,206 +0.02(+0.31%)
Mar 04, 2003 7.161 7.223 7.096 7.096 82,482 -0.08(-1.09%)
Mar 03, 2003 7.384 7.449 7.161 7.174 101,758 -0.09(-1.23%)
Feb 28, 2003 7.228 7.362 7.228 7.263 824,827 +0.08(+1.09%)
Feb 27, 2003 7.239 7.281 7.127 7.185 83,379 +0.09(+1.26%)
Feb 26, 2003 7.250 7.359 7.096 7.096 833,344 -0.29(-3.87%)
Feb 25, 2003 7.183 7.382 7.107 7.382 105,793 +0.03(+0.39%)
Feb 24, 2003 7.428 7.478 7.301 7.353 288,241 -0.08(-1.05%)
Feb 21, 2003 7.384 7.515 7.263 7.431 1,943,724 +0.04(+0.60%)
Feb 20, 2003 7.451 7.473 7.362 7.386 69,931 -0.03(-0.39%)
Feb 19, 2003 7.469 7.469 7.310 7.415 67,689 -0.02(-0.33%)
Feb 18, 2003 7.317 7.473 7.317 7.440 416,448 +0.30(+4.19%)
Feb 14, 2003 7.027 7.181 6.985 7.141 160,931 +0.19(+2.76%)
Feb 13, 2003 6.927 6.980 6.837 6.949 88,310 -0.02(-0.22%)
Feb 12, 2003 7.020 7.087 6.949 6.964 812,275 -0.07(-1.01%)
Feb 11, 2003 7.116 7.203 6.973 7.036 143,000 -0.04(-0.63%)
Feb 10, 2003 6.927 7.092 6.880 7.080 201,275 +0.17(+2.39%)
Feb 07, 2003 7.161 7.170 6.882 6.915 300,344 -0.15(-2.05%)
Feb 06, 2003 7.038 7.116 6.982 7.060 817,655 +0.03(+0.48%)
Feb 05, 2003 7.049 7.295 7.018 7.027 790,310 -0.07(-0.94%)
Feb 04, 2003 7.049 7.094 6.982 7.094 529,862 -0.09(-1.24%)
Feb 03, 2003 7.239 7.295 7.141 7.183 902,827 +0.01(+0.19%)
Jan 31, 2003 7.116 7.194 7.005 7.170 394,034 -0.07(-0.96%)
Jan 30, 2003 7.518 7.527 7.194 7.239 1,754,103 -0.26(-3.42%)
Jan 29, 2003 7.239 7.529 7.217 7.495 1,511,586 +0.10(+1.36%)
Jan 28, 2003 7.306 7.428 7.228 7.395 1,659,965 +0.11(+1.56%)
Jan 27, 2003 7.263 7.384 7.150 7.281 1,452,413 -0.07(-0.94%)
Jan 24, 2003 7.620 7.620 7.306 7.350 326,344 -0.32(-4.22%)
Jan 23, 2003 7.652 7.694 7.453 7.674 523,137 +0.30(+4.05%)
Jan 22, 2003 7.395 7.562 7.373 7.375 264,482 -0.10(-1.31%)
Jan 21, 2003 7.495 7.573 7.408 7.473 321,862 -0.00(-0.03%)
Jan 17, 2003 7.573 7.629 7.440 7.475 540,172 -0.38(-4.83%)
Jan 16, 2003 8.055 8.116 7.830 7.855 570,206 -0.24(-3.00%)
Jan 15, 2003 8.165 8.176 8.031 8.098 163,172 -0.13(-1.63%)
Jan 14, 2003 8.176 8.252 8.089 8.232 198,586 +0.09(+1.12%)
Jan 13, 2003 8.332 8.341 8.053 8.140 279,724 -0.05(-0.57%)
Jan 10, 2003 8.020 8.261 7.975 8.187 322,310 +0.10(+1.27%)
Jan 09, 2003 7.930 8.153 7.910 8.084 248,793 +0.27(+3.51%)
Jan 08, 2003 7.973 8.017 7.810 7.810 89,655 -0.25(-3.13%)
Jan 07, 2003 7.953 8.198 7.899 8.062 332,172 +0.17(+2.18%)
Jan 06, 2003 7.752 7.975 7.721 7.890 442,896 +0.28(+3.63%)
Jan 03, 2003 7.529 7.625 7.507 7.614 624,000 +0.08(+1.10%)
Jan 02, 2003 7.295 7.549 7.292 7.531 125,965 +0.28(+3.88%)
Dec 31, 2002 7.261 7.315 7.163 7.250 513,275 -0.04(-0.49%)
Dec 30, 2002 7.395 7.395 7.185 7.286 323,655 -0.05(-0.67%)
Dec 27, 2002 7.406 7.471 7.335 7.335 257,310 -0.14(-1.85%)
Dec 26, 2002 7.585 7.652 7.442 7.473 452,758 -0.01(-0.18%)
Dec 24, 2002 7.585 7.585 7.486 7.486 78,448 -0.12(-1.55%)
Dec 23, 2002 7.428 7.616 7.428 7.605 584,551 +0.14(+1.82%)
Dec 20, 2002 7.495 7.549 7.420 7.469 385,965 +0.08(+1.03%)
Dec 19, 2002 7.529 7.607 7.341 7.393 784,931 -0.04(-0.48%)
Dec 18, 2002 7.529 7.582 7.411 7.428 423,620 -0.25(-3.20%)
Dec 17, 2002 7.752 7.850 7.629 7.674 810,034 -0.10(-1.29%)
Dec 16, 2002 7.518 7.774 7.500 7.774 288,689 +0.29(+3.84%)
Dec 13, 2002 7.607 7.636 7.484 7.486 209,344 -0.27(-3.54%)
Dec 12, 2002 7.863 7.863 7.652 7.761 248,344 -0.01(-0.17%)
Dec 11, 2002 7.629 7.917 7.625 7.774 268,517 +0.04(+0.58%)
Dec 10, 2002 7.585 7.797 7.567 7.730 313,793 +0.19(+2.51%)
Dec 09, 2002 7.785 7.797 7.531 7.540 381,931 -0.38(-4.79%)
Dec 06, 2002 7.741 8.008 7.741 7.919 443,793 +0.04(+0.57%)
Dec 05, 2002 8.053 8.084 7.843 7.875 301,689 -0.11(-1.40%)
Dec 04, 2002 7.964 8.140 7.868 7.986 606,517 -0.23(-2.85%)
Dec 03, 2002 8.321 8.385 8.198 8.220 369,827 -0.31(-3.66%)
Dec 02, 2002 8.789 8.854 8.455 8.533 719,931 +0.04(+0.45%)
Nov 29, 2002 8.544 8.609 8.459 8.495 162,724 -0.02(-0.26%)
Nov 27, 2002 8.388 8.566 8.343 8.517 450,965 +0.27(+3.22%)
Nov 26, 2002 8.388 8.421 8.232 8.252 856,206 -0.20(-2.40%)
Nov 25, 2002 8.388 8.533 8.312 8.455 483,241 +0.15(+1.80%)
Nov 22, 2002 8.238 8.432 8.187 8.305 650,000 -0.03(-0.32%)
Nov 21, 2002 8.165 8.374 8.156 8.332 616,379 +0.38(+4.80%)
Nov 20, 2002 7.585 7.950 7.585 7.950 298,551 +0.37(+4.82%)
Nov 19, 2002 7.618 7.716 7.540 7.585 235,344 -0.19(-2.44%)
Nov 18, 2002 7.875 7.942 7.707 7.774 392,689 -0.02(-0.31%)
Nov 15, 2002 7.696 7.850 7.618 7.799 235,793 -0.03(-0.40%)
Nov 14, 2002 7.663 7.852 7.607 7.830 660,310 +0.34(+4.50%)
Nov 13, 2002 7.339 7.596 7.308 7.493 558,103 +0.12(+1.63%)
Nov 12, 2002 7.161 7.527 7.152 7.373 2,191,172 +0.23(+3.28%)
Nov 11, 2002 7.295 7.362 7.118 7.138 738,758 -0.35(-4.62%)
Nov 08, 2002 7.518 7.616 7.364 7.484 568,862 -0.03(-0.45%)
Nov 07, 2002 7.696 7.707 7.451 7.518 2,829,965 -0.32(-4.13%)
Nov 06, 2002 7.763 7.875 7.609 7.841 405,689 +0.12(+1.62%)
Nov 05, 2002 7.663 7.730 7.518 7.716 244,758 -0.02(-0.32%)
Nov 04, 2002 7.741 7.919 7.654 7.741 1,426,413 +0.33(+4.52%)
Nov 01, 2002 7.094 7.440 7.049 7.406 180,655 +0.21(+2.95%)
Oct 31, 2002 7.217 7.292 7.107 7.194 190,517 +0.07(+0.94%)
Oct 30, 2002 6.947 7.217 6.947 7.127 222,344 +0.18(+2.60%)
Oct 29, 2002 7.027 7.027 6.726 6.947 202,172 -0.06(-0.92%)
Oct 28, 2002 7.217 7.272 7.005 7.011 5,155,172 -0.10(-1.35%)
Oct 25, 2002 6.882 7.114 6.882 7.107 174,379 +0.20(+2.94%)
Oct 24, 2002 7.094 7.130 6.835 6.904 706,931 -0.09(-1.28%)
Oct 23, 2002 6.759 7.027 6.692 6.993 544,206 +0.21(+3.12%)
Oct 22, 2002 6.826 6.927 6.703 6.782 503,413 -0.15(-2.09%)
Oct 21, 2002 6.737 6.960 6.581 6.927 1,820,448 +0.20(+2.99%)
Oct 18, 2002 6.592 6.726 6.469 6.726 939,586 +0.06(+0.87%)
Oct 17, 2002 6.692 6.748 6.558 6.668 2,385,276 +0.32(+5.06%)
Oct 16, 2002 6.380 6.476 6.280 6.347 2,020,379 -0.45(-6.57%)
Oct 15, 2002 6.670 6.793 6.616 6.793 1,794,000 +0.45(+7.07%)
Oct 14, 2002 6.190 6.344 6.139 6.344 128,655 +0.09(+1.43%)
Oct 11, 2002 6.135 6.333 6.123 6.255 225,931 +0.33(+5.61%)
Oct 10, 2002 5.644 5.967 5.546 5.923 160,482 +0.38(+6.84%)
Oct 09, 2002 5.581 5.709 5.543 5.543 99,068 -0.13(-2.32%)
Oct 08, 2002 5.700 5.753 5.521 5.675 164,517 +0.08(+1.35%)
Oct 07, 2002 5.735 5.809 5.599 5.599 429,448 -0.14(-2.37%)
Oct 04, 2002 5.945 5.978 5.702 5.735 862,034 -0.19(-3.24%)
Oct 03, 2002 6.057 6.079 5.927 5.927 74,862 -0.11(-1.81%)
Oct 02, 2002 6.146 6.289 6.023 6.036 116,551 -0.13(-2.13%)
Oct 01, 2002 6.001 6.159 5.847 6.168 238,482 +0.23(+3.95%)
Sep 30, 2002 6.012 6.021 5.825 5.934 115,655 -0.20(-3.27%)
Sep 27, 2002 6.224 6.324 6.090 6.135 163,172 -0.11(-1.79%)
Sep 26, 2002 6.380 6.478 6.159 6.246 250,586 -0.08(-1.27%)
Sep 25, 2002 6.202 6.434 6.115 6.326 2,510,345 +0.25(+4.19%)
Sep 24, 2002 6.068 6.246 6.068 6.072 151,517 -0.08(-1.23%)
Sep 23, 2002 6.246 6.277 6.079 6.148 150,620 -0.18(-2.79%)
Sep 20, 2002 6.347 6.422 6.318 6.324 443,344 +0.00(+0.00%)
Sep 19, 2002 6.391 6.605 6.304 6.324 605,172 -0.27(-4.06%)
Sep 18, 2002 6.648 6.737 6.505 6.592 229,965 -0.12(-1.83%)
Sep 17, 2002 6.960 6.989 6.695 6.715 155,551 -0.13(-1.92%)
Sep 16, 2002 6.938 6.971 6.773 6.846 44,379 -0.13(-1.92%)
Sep 13, 2002 6.848 6.991 6.848 6.980 122,827 +0.11(+1.59%)
Sep 12, 2002 7.094 7.125 6.871 6.871 1,532,655 -0.33(-4.53%)
Sep 11, 2002 7.440 7.449 7.183 7.196 51,551 -0.01(-0.09%)
Sep 10, 2002 7.083 7.248 7.083 7.203 55,137 +0.11(+1.54%)
Sep 09, 2002 6.940 7.125 6.837 7.094 66,344 +0.11(+1.60%)
Sep 06, 2002 7.038 7.116 6.982 6.982 119,689 +0.20(+2.96%)
Sep 05, 2002 6.893 6.893 6.770 6.782 224,137 -0.27(-3.80%)
Sep 04, 2002 6.927 7.049 6.804 7.049 95,482 +0.18(+2.60%)
Sep 03, 2002 7.016 7.105 6.840 6.871 518,206 -0.39(-5.32%)
Aug 30, 2002 7.261 7.395 7.172 7.257 366,241 -0.06(-0.88%)
Aug 29, 2002 7.150 7.437 7.118 7.321 218,758 +0.09(+1.27%)
Aug 28, 2002 7.350 7.415 7.230 7.230 200,379 -0.23(-3.11%)
Aug 27, 2002 7.830 7.830 7.462 7.462 141,206 -0.31(-4.02%)
Aug 26, 2002 7.730 7.830 7.596 7.774 135,827 +0.08(+1.01%)
Aug 23, 2002 7.942 7.942 7.696 7.696 80,241 -0.33(-4.17%)
Aug 22, 2002 7.964 8.098 7.908 8.031 176,620 +0.07(+0.84%)
Aug 21, 2002 7.908 7.986 7.723 7.964 272,103 +0.24(+3.09%)
Aug 20, 2002 7.852 7.884 7.687 7.725 151,068 +0.06(+0.82%)
Aug 16, 2002 7.406 7.707 7.370 7.663 582,758 +0.18(+2.41%)
Aug 15, 2002 7.471 7.529 7.310 7.482 277,034 +0.17(+2.26%)
Aug 14, 2002 6.982 7.326 6.918 7.317 296,310 +0.36(+5.16%)
Aug 13, 2002 7.038 7.306 6.949 6.958 3,586,207 -0.10(-1.45%)
Aug 12, 2002 7.005 7.159 6.996 7.060 201,724 +0.12(+1.77%)
Aug 07, 2002 7.127 7.127 6.748 6.938 2,779,310 +0.13(+1.93%)
Aug 06, 2002 6.659 6.971 6.654 6.806 257,310 +0.27(+4.13%)
Aug 05, 2002 6.703 6.748 6.465 6.536 290,931 -0.19(-2.79%)
Aug 02, 2002 6.938 6.938 6.672 6.724 392,689 -0.21(-3.09%)
Aug 01, 2002 7.228 7.315 6.918 6.938 3,272,414 -0.36(-4.89%)
Jul 31, 2002 7.317 7.393 7.150 7.295 3,989,655 -0.14(-1.92%)
Jul 30, 2002 7.194 7.538 7.194 7.437 461,275 +0.06(+0.76%)
Jul 29, 2002 7.116 7.428 7.029 7.382 2,689,655 +0.55(+8.00%)
Jul 26, 2002 6.882 6.973 6.692 6.835 135,827 -0.00(-0.03%)
Jul 25, 2002 7.161 7.239 6.695 6.837 851,724 -0.43(-5.98%)
Jul 24, 2002 6.782 7.328 6.759 7.272 478,758 +0.31(+4.49%)
Jul 23, 2002 7.250 7.344 6.960 6.960 266,724 -0.29(-4.00%)
Jul 22, 2002 7.529 7.674 7.219 7.250 219,655 -0.34(-4.52%)
Jul 19, 2002 7.618 7.808 7.540 7.594 326,344 -0.40(-5.05%)
Jul 17, 2002 8.254 8.283 7.897 7.997 199,034 +0.14(+1.73%)
Jul 12, 2002 7.886 7.975 7.732 7.861 141,655 +0.08(+0.97%)
Jul 11, 2002 7.428 7.785 7.341 7.785 472,931 +0.25(+3.25%)
Jul 10, 2002 7.830 7.830 7.540 7.540 243,862 -0.19(-2.48%)
Jul 09, 2002 7.852 7.908 7.732 7.732 118,793 -0.14(-1.81%)
Jul 08, 2002 8.220 8.220 7.834 7.875 313,793 -0.27(-3.29%)
Jul 05, 2002 7.875 8.142 7.875 8.142 308,862 +0.46(+5.95%)
Jul 04, 2002 7.350 7.685 7.317 7.685 268,965 +0.00(+0.00%)
Jul 03, 2002 7.350 7.685 7.317 7.685 268,965 +0.26(+3.45%)
Jul 02, 2002 7.585 7.627 7.350 7.428 281,517 -0.24(-3.14%)
Jul 01, 2002 8.042 8.042 7.634 7.669 139,862 -0.37(-4.63%)
Jun 28, 2002 8.053 8.243 7.997 8.042 287,344 +0.01(+0.17%)
Jun 27, 2002 8.031 8.069 7.803 8.029 270,758 +0.16(+1.98%)
Jun 26, 2002 7.484 7.919 7.484 7.872 396,275 +0.04(+0.54%)
Jun 25, 2002 8.209 8.209 7.808 7.830 109,827 -0.09(-1.13%)
Jun 21, 2002 8.075 8.158 8.075 7.919 173,482 -0.25(-3.01%)
Jun 20, 2002 8.365 8.435 8.131 8.165 73,517 -0.22(-2.66%)
Jun 19, 2002 8.655 8.673 8.388 8.388 173,034 -0.54(-6.00%)
Jun 18, 2002 8.814 8.990 8.765 8.923 91,000 +0.09(+1.01%)
Jun 17, 2002 8.700 8.912 8.626 8.834 144,344 +0.29(+3.39%)
Jun 14, 2002 8.361 8.606 8.254 8.544 169,000 -0.16(-1.79%)
Jun 12, 2002 8.477 8.722 8.388 8.700 115,655 +0.21(+2.50%)
Jun 11, 2002 8.823 8.878 8.488 8.488 92,344 -0.21(-2.46%)
Jun 10, 2002 8.778 8.878 8.702 8.702 401,655 -0.06(-0.69%)
Jun 07, 2002 8.600 8.894 8.501 8.762 134,482 -0.23(-2.53%)
Jun 06, 2002 9.146 9.146 8.963 8.990 208,448 -0.20(-2.18%)
Jun 05, 2002 9.146 9.220 9.012 9.191 84,724 -0.12(-1.34%)
May 31, 2002 9.403 9.537 9.298 9.316 196,344 -0.25(-2.61%)
May 28, 2002 9.659 9.659 9.414 9.566 309,758 -0.14(-1.40%)
May 27, 2002 9.693 9.702 9.570 9.702 154,206 +0.00(+0.00%)
May 24, 2002 9.693 9.702 9.570 9.702 154,206 -0.17(-1.70%)
May 23, 2002 9.811 9.869 9.592 9.869 134,034 +0.07(+0.71%)
May 22, 2002 9.648 9.804 9.572 9.800 439,310 +0.11(+1.10%)
May 21, 2002 10.01 10.02 9.670 9.693 121,931 -0.27(-2.69%)
May 20, 2002 10.09 10.10 9.927 9.960 80,689 -0.29(-2.81%)
May 17, 2002 10.06 10.32 10.06 10.25 79,793 +0.10(+1.01%)
May 16, 2002 10.02 10.15 9.983 10.15 97,275 +0.14(+1.40%)
May 15, 2002 9.860 10.30 9.860 10.01 603,379 -0.06(-0.64%)
May 14, 2002 9.983 10.11 9.871 10.07 1,165,517 +0.54(+5.71%)
May 13, 2002 9.224 9.566 9.200 9.525 209,793 +0.38(+4.17%)
May 10, 2002 9.514 9.514 9.124 9.144 391,793 -0.38(-4.00%)
May 09, 2002 9.748 9.777 9.490 9.525 537,931 -0.28(-2.84%)
May 08, 2002 9.336 9.804 9.313 9.804 741,896 +1.00(+11.41%)
May 07, 2002 8.923 8.934 8.696 8.800 316,931 -0.06(-0.63%)
May 06, 2002 8.979 9.106 8.852 8.856 448,275 -0.28(-3.05%)
May 03, 2002 9.247 9.247 9.001 9.135 143,448 -0.21(-2.29%)
May 02, 2002 9.581 9.715 9.325 9.349 106,689 -0.26(-2.72%)
May 01, 2002 9.648 9.693 9.336 9.610 232,655 -0.08(-0.85%)
Apr 30, 2002 9.514 9.793 9.514 9.693 418,241 +0.20(+2.12%)
Apr 29, 2002 9.537 9.648 9.447 9.492 396,724 -0.10(-1.09%)
Apr 26, 2002 9.949 10.01 9.554 9.597 122,379 -0.30(-3.00%)
Apr 25, 2002 9.793 9.938 9.771 9.893 48,413 +0.05(+0.48%)
Apr 24, 2002 10.06 10.12 9.818 9.847 94,586 -0.15(-1.54%)
Apr 23, 2002 10.25 10.28 9.983 10.00 94,586 -0.22(-2.12%)
Apr 22, 2002 10.31 10.31 10.17 10.22 53,793 -0.29(-2.76%)
Apr 19, 2002 10.61 10.62 10.45 10.51 43,034 +0.00(+0.00%)
Apr 18, 2002 10.57 10.57 10.29 10.51 75,310 -0.08(-0.74%)
Apr 17, 2002 10.62 10.69 10.51 10.59 96,827 +0.06(+0.53%)
Apr 16, 2002 10.38 10.56 10.34 10.53 156,000 +0.47(+4.66%)
Apr 15, 2002 10.16 10.16 10.04 10.06 44,827 +0.00(+0.00%)
Apr 12, 2002 10.03 10.11 9.960 10.06 279,724 +0.13(+1.35%)
Apr 11, 2002 10.14 10.14 9.882 9.927 261,793 -0.31(-3.05%)
Apr 10, 2002 10.15 10.26 9.960 10.24 123,275 +0.16(+1.55%)
Apr 09, 2002 10.51 10.53 10.08 10.08 99,068 -0.32(-3.11%)
Apr 08, 2002 10.13 10.44 10.04 10.41 117,000 -0.02(-0.21%)
Apr 05, 2002 10.74 10.74 10.43 10.43 287,344 -0.22(-2.09%)
Apr 04, 2002 10.54 10.75 10.54 10.65 269,413 +0.04(+0.42%)
Apr 03, 2002 10.76 10.86 10.51 10.61 148,827 -0.16(-1.45%)
Apr 02, 2002 10.95 11.03 10.75 10.76 57,379 -0.40(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.