Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.199 3.245 3.167 3.177 420,129 -0.04(-1.19%)
Jun 29, 2005 3.207 3.215 3.172 3.215 145,136 +0.01(+0.30%)
Jun 28, 2005 3.209 3.255 3.175 3.205 161,547 +0.01(+0.25%)
Jun 27, 2005 3.185 3.232 3.159 3.198 178,941 +0.01(+0.25%)
Jun 24, 2005 3.191 3.240 3.161 3.190 555,509 -0.03(-1.03%)
Jun 23, 2005 3.202 3.236 3.194 3.223 273,434 +0.00(+0.05%)
Jun 22, 2005 3.251 3.251 3.180 3.221 137,603 +0.01(+0.35%)
Jun 21, 2005 3.175 3.277 3.175 3.210 283,700 +0.02(+0.57%)
Jun 20, 2005 3.215 3.236 3.178 3.192 319,234 -0.05(-1.40%)
Jun 17, 2005 3.267 3.277 3.182 3.237 460,239 -0.01(-0.20%)
Jun 16, 2005 3.178 3.266 3.164 3.244 206,599 +0.01(+0.25%)
Jun 15, 2005 3.201 3.244 3.156 3.236 147,967 +0.01(+0.44%)
Jun 14, 2005 3.112 3.247 3.088 3.221 298,707 +0.09(+2.73%)
Jun 13, 2005 3.199 3.209 3.109 3.136 230,395 -0.07(-2.28%)
Jun 10, 2005 3.251 3.278 3.209 3.209 100,706 -0.07(-2.18%)
Jun 09, 2005 3.294 3.304 3.261 3.280 108,771 +0.00(+0.15%)
Jun 08, 2005 3.334 3.336 3.275 3.275 183,105 -0.07(-2.09%)
Jun 07, 2005 3.342 3.405 3.340 3.345 311,144 -0.00(-0.14%)
Jun 06, 2005 3.278 3.366 3.277 3.350 201,868 -0.15(-4.35%)
Jun 03, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Jun 02, 2005 3.429 3.502 3.429 3.502 262,691 +0.04(+1.19%)
Jun 01, 2005 3.444 3.547 3.407 3.461 884,268 -0.24(-6.40%)
May 31, 2005 3.594 3.713 3.594 3.698 274,643 +0.05(+1.39%)
May 27, 2005 3.566 3.666 3.566 3.647 169,411 +0.05(+1.28%)
May 26, 2005 3.601 3.642 3.563 3.601 141,398 -0.02(-0.66%)
May 25, 2005 3.636 3.652 3.594 3.625 175,193 -0.07(-1.76%)
May 24, 2005 3.579 3.698 3.570 3.690 224,232 +0.01(+0.19%)
May 23, 2005 3.556 3.713 3.510 3.683 624,672 -0.01(-0.24%)
May 20, 2005 3.755 3.769 3.606 3.691 64,041 -0.05(-1.32%)
May 19, 2005 3.699 3.771 3.699 3.740 74,557 +0.01(+0.38%)
May 18, 2005 3.602 3.726 3.602 3.726 213,839 +0.11(+3.12%)
May 17, 2005 3.604 3.642 3.536 3.613 110,994 -0.03(-0.91%)
May 16, 2005 3.580 3.647 3.571 3.647 98,665 +0.03(+0.97%)
May 13, 2005 3.594 3.645 3.540 3.612 70,948 -0.03(-0.87%)
May 12, 2005 3.588 3.648 3.588 3.644 254,733 +0.04(+1.15%)
May 11, 2005 3.548 3.602 3.498 3.602 101,890 +0.05(+1.52%)
May 10, 2005 3.521 3.567 3.506 3.548 134,977 -0.03(-0.93%)
May 09, 2005 3.509 3.582 3.439 3.582 263,378 +0.05(+1.39%)
May 06, 2005 3.520 3.571 3.442 3.533 216,434 -0.02(-0.63%)
May 05, 2005 3.488 3.564 3.469 3.555 320,771 +0.02(+0.54%)
May 04, 2005 3.425 3.536 3.425 3.536 218,522 +0.09(+2.67%)
May 03, 2005 3.413 3.491 3.383 3.444 422,372 +0.03(+0.88%)
May 02, 2005 3.217 3.413 3.212 3.413 189,120 +0.18(+5.60%)
Apr 29, 2005 3.204 3.239 3.115 3.232 192,757 +0.06(+1.95%)
Apr 28, 2005 3.228 3.298 3.156 3.171 121,869 -0.06(-1.82%)
Apr 27, 2005 3.191 3.247 3.136 3.229 121,501 +0.04(+1.19%)
Apr 26, 2005 3.280 3.311 3.178 3.191 121,453 -0.12(-3.67%)
Apr 25, 2005 3.285 3.318 3.258 3.313 154,783 +0.01(+0.36%)
Apr 22, 2005 3.352 3.371 3.261 3.301 168,611 -0.09(-2.58%)
Apr 21, 2005 3.234 3.388 3.215 3.388 135,499 +0.21(+6.49%)
Apr 20, 2005 3.307 3.325 3.182 3.182 122,332 -0.15(-4.57%)
Apr 19, 2005 3.250 3.334 3.240 3.334 109,231 +0.07(+2.04%)
Apr 18, 2005 3.318 3.329 3.251 3.267 153,422 -0.02(-0.72%)
Apr 15, 2005 3.434 3.434 3.278 3.291 126,527 -0.12(-3.49%)
Apr 14, 2005 3.431 3.491 3.396 3.410 203,037 -0.00(-0.09%)
Apr 13, 2005 3.494 3.494 3.374 3.413 128,942 -0.12(-3.28%)
Apr 12, 2005 3.412 3.536 3.323 3.529 247,883 +0.13(+3.98%)
Apr 11, 2005 3.334 3.453 3.334 3.394 152,474 +0.00(+0.00%)
Apr 08, 2005 3.369 3.399 3.334 3.394 186,096 -0.02(-0.56%)
Apr 07, 2005 3.316 3.413 3.285 3.413 193,743 +0.13(+3.86%)
Apr 06, 2005 3.367 3.374 3.278 3.286 224,698 -0.03(-1.00%)
Apr 05, 2005 3.312 3.350 3.282 3.320 191,787 -0.03(-0.81%)
Apr 04, 2005 3.347 3.390 3.321 3.347 195,661 -0.02(-0.47%)
Apr 01, 2005 3.490 3.493 3.340 3.363 133,118 -0.07(-2.17%)
Mar 31, 2005 3.499 3.529 3.413 3.437 217,246 -0.10(-2.74%)
Mar 30, 2005 3.471 3.540 3.437 3.534 100,495 +0.09(+2.58%)
Mar 29, 2005 3.437 3.480 3.432 3.445 141,203 +0.02(+0.51%)
Mar 28, 2005 3.420 3.442 3.334 3.428 174,154 +0.01(+0.23%)
Mar 24, 2005 3.431 3.443 3.377 3.420 166,593 +0.03(+0.94%)
Mar 23, 2005 3.402 3.440 3.352 3.388 132,955 -0.05(-1.57%)
Mar 22, 2005 3.371 3.452 3.345 3.442 134,948 +0.04(+1.12%)
Mar 21, 2005 3.383 3.412 3.337 3.404 161,689 -0.02(-0.46%)
Mar 18, 2005 3.396 3.461 3.315 3.420 522,687 +0.07(+2.04%)
Mar 17, 2005 3.398 3.420 3.352 3.352 181,221 -0.09(-2.72%)
Mar 16, 2005 3.386 3.488 3.374 3.445 130,372 +0.06(+1.64%)
Mar 15, 2005 3.493 3.521 3.390 3.390 134,577 -0.10(-2.91%)
Mar 14, 2005 3.386 3.493 3.383 3.491 131,074 +0.08(+2.47%)
Mar 11, 2005 3.417 3.471 3.398 3.407 109,684 -0.03(-0.74%)
Mar 10, 2005 3.423 3.502 3.421 3.432 844,995 -0.02(-0.60%)
Mar 09, 2005 3.425 3.501 3.390 3.453 140,620 +0.00(+0.14%)
Mar 08, 2005 3.498 3.510 3.440 3.448 211,908 -0.06(-1.63%)
Mar 07, 2005 3.664 3.694 3.474 3.506 375,393 -0.15(-4.21%)
Mar 04, 2005 3.604 3.682 3.603 3.660 115,101 +0.05(+1.45%)
Mar 03, 2005 3.539 3.634 3.539 3.607 217,067 +0.01(+0.18%)
Mar 02, 2005 3.559 3.626 3.520 3.601 417,096 +0.07(+2.02%)
Mar 01, 2005 3.445 3.555 3.429 3.529 339,689 +0.06(+1.74%)
Feb 28, 2005 3.502 3.563 3.445 3.469 215,228 -0.12(-3.23%)
Feb 25, 2005 3.520 3.609 3.445 3.585 261,567 +0.07(+2.08%)
Feb 24, 2005 3.504 3.521 3.444 3.512 233,258 +0.07(+1.89%)
Feb 23, 2005 3.382 3.504 3.363 3.447 343,056 +0.11(+3.38%)
Feb 22, 2005 3.374 3.469 3.334 3.334 333,583 -0.13(-3.67%)
Feb 18, 2005 3.428 3.490 3.405 3.461 324,758 +0.10(+2.98%)
Feb 17, 2005 3.429 3.505 3.337 3.361 515,680 -0.08(-2.33%)
Feb 16, 2005 3.413 3.607 3.413 3.441 827,347 +0.01(+0.25%)
Feb 15, 2005 3.432 3.471 3.421 3.432 343,506 -0.00(-0.14%)
Feb 14, 2005 3.572 3.572 3.425 3.437 568,185 -0.10(-2.78%)
Feb 11, 2005 3.594 3.674 3.523 3.536 830,131 -0.12(-3.24%)
Feb 10, 2005 3.569 3.752 3.504 3.654 930,764 -0.25(-6.37%)
Feb 09, 2005 3.998 4.080 3.902 3.902 324,330 -0.18(-4.32%)
Feb 08, 2005 3.991 4.079 3.990 4.079 141,877 +0.04(+1.02%)
Feb 07, 2005 4.071 4.071 3.982 4.037 238,082 -0.03(-0.66%)
Feb 04, 2005 4.064 4.064 3.977 4.064 221,227 +0.01(+0.16%)
Feb 03, 2005 4.048 4.064 3.963 4.058 303,188 +0.01(+0.24%)
Feb 02, 2005 3.929 4.048 3.929 4.048 240,869 +0.12(+3.03%)
Feb 01, 2005 3.985 4.023 3.906 3.929 162,483 -0.03(-0.68%)
Jan 31, 2005 3.882 3.982 3.812 3.956 212,507 +0.11(+2.76%)
Jan 28, 2005 3.723 3.888 3.718 3.850 236,322 +0.09(+2.41%)
Jan 27, 2005 3.814 3.814 3.731 3.760 123,573 -0.03(-0.92%)
Jan 26, 2005 3.750 3.794 3.721 3.794 117,816 +0.09(+2.44%)
Jan 25, 2005 3.737 3.783 3.696 3.704 260,071 +0.03(+0.78%)
Jan 24, 2005 3.675 3.777 3.650 3.675 285,190 +0.00(+0.00%)
Jan 21, 2005 3.588 3.690 3.583 3.675 196,149 +0.10(+2.66%)
Jan 20, 2005 3.628 3.628 3.566 3.580 99,975 -0.01(-0.31%)
Jan 19, 2005 3.717 3.717 3.590 3.591 141,770 -0.12(-3.29%)
Jan 18, 2005 3.629 3.713 3.629 3.713 162,587 +0.07(+1.78%)
Jan 14, 2005 3.652 3.687 3.606 3.648 135,147 -0.01(-0.30%)
Jan 13, 2005 3.660 3.752 3.625 3.660 170,696 -0.05(-1.37%)
Jan 12, 2005 3.704 3.753 3.652 3.710 209,058 -0.00(-0.04%)
Jan 11, 2005 3.655 3.788 3.655 3.712 297,252 +0.01(+0.34%)
Jan 10, 2005 3.674 3.782 3.652 3.699 353,461 -0.01(-0.17%)
Jan 07, 2005 3.699 3.758 3.588 3.706 332,118 +0.04(+1.21%)
Jan 06, 2005 3.683 3.731 3.656 3.661 203,314 -0.03(-0.77%)
Jan 05, 2005 3.747 3.812 3.690 3.690 320,396 -0.07(-1.98%)
Jan 04, 2005 3.898 3.898 3.752 3.764 260,550 -0.10(-2.47%)
Jan 03, 2005 3.952 4.010 3.831 3.860 490,561 -0.09(-2.33%)
Dec 31, 2004 4.007 4.047 3.948 3.952 253,520 -0.05(-1.35%)
Dec 30, 2004 4.061 4.080 4.006 4.006 161,875 -0.01(-0.20%)
Dec 29, 2004 4.061 4.063 3.987 4.014 185,810 +0.05(+1.36%)
Dec 28, 2004 3.920 3.996 3.918 3.960 210,689 +0.02(+0.56%)
Dec 27, 2004 3.969 4.004 3.925 3.937 173,212 -0.05(-1.35%)
Dec 23, 2004 4.006 4.012 3.982 3.991 211,004 -0.02(-0.40%)
Dec 22, 2004 3.966 4.034 3.966 4.007 146,758 -0.00(-0.08%)
Dec 21, 2004 4.012 4.072 3.929 4.010 196,832 +0.06(+1.41%)
Dec 20, 2004 3.969 4.099 3.928 3.955 228,641 -0.07(-1.85%)
Dec 17, 2004 3.980 4.072 3.972 4.029 391,461 +0.05(+1.32%)
Dec 16, 2004 4.010 4.068 3.931 3.977 251,001 -0.03(-0.67%)
Dec 15, 2004 4.106 4.106 3.987 4.004 144,869 -0.03(-0.71%)
Dec 14, 2004 4.012 4.101 4.012 4.033 174,157 +0.01(+0.20%)
Dec 13, 2004 4.017 4.087 3.996 4.025 166,914 +0.02(+0.60%)
Dec 10, 2004 3.968 4.074 3.968 4.001 167,229 +0.00(+0.04%)
Dec 09, 2004 3.972 4.082 3.906 3.999 174,472 -0.03(-0.71%)
Dec 08, 2004 3.969 4.091 3.969 4.028 156,206 +0.06(+1.48%)
Dec 07, 2004 4.083 4.163 3.969 3.969 179,511 -0.15(-3.62%)
Dec 06, 2004 4.133 4.176 4.056 4.118 174,787 -0.02(-0.54%)
Dec 03, 2004 4.129 4.202 4.102 4.141 176,992 -0.04(-0.99%)
Dec 02, 2004 4.155 4.225 4.115 4.182 173,212 +0.01(+0.30%)
Dec 01, 2004 4.171 4.266 4.069 4.169 238,089 +0.05(+1.31%)
Nov 30, 2004 4.114 4.233 4.110 4.115 275,881 -0.01(-0.35%)
Nov 29, 2004 4.001 4.206 3.982 4.129 245,332 +0.11(+2.77%)
Nov 26, 2004 4.112 4.128 4.012 4.018 101,093 -0.12(-2.99%)
Nov 24, 2004 4.104 4.153 4.074 4.142 133,846 +0.05(+1.28%)
Nov 23, 2004 4.071 4.152 3.999 4.090 169,433 -0.03(-0.81%)
Nov 22, 2004 3.972 4.126 3.906 4.123 388,941 +0.11(+2.85%)
Nov 19, 2004 4.195 4.214 4.009 4.009 356,818 -0.24(-5.61%)
Nov 18, 2004 4.544 4.544 4.185 4.247 606,560 -0.30(-6.53%)
Nov 17, 2004 4.436 4.566 4.176 4.544 851,578 -0.19(-3.99%)
Nov 16, 2004 4.628 4.750 4.568 4.733 384,847 +0.04(+0.88%)
Nov 15, 2004 4.634 4.753 4.517 4.691 371,620 +0.07(+1.62%)
Nov 12, 2004 4.514 4.617 4.474 4.617 281,234 +0.07(+1.47%)
Nov 11, 2004 4.387 4.577 4.325 4.550 504,522 +0.19(+4.26%)
Nov 10, 2004 4.306 4.366 4.253 4.364 263,283 +0.08(+1.85%)
Nov 09, 2004 4.253 4.312 4.250 4.285 262,338 +0.01(+0.15%)
Nov 08, 2004 4.253 4.279 4.247 4.279 186,125 +0.01(+0.30%)
Nov 05, 2004 4.085 4.285 4.085 4.266 512,080 +0.13(+3.19%)
Nov 04, 2004 4.033 4.153 4.033 4.134 129,122 +0.07(+1.68%)
Nov 03, 2004 3.947 4.099 3.947 4.066 189,589 +0.13(+3.43%)
Nov 02, 2004 4.021 4.053 3.914 3.931 154,002 -0.09(-2.13%)
Nov 01, 2004 3.871 4.064 3.871 4.017 233,365 +0.10(+2.51%)
Oct 29, 2004 3.898 3.926 3.877 3.918 88,811 +0.02(+0.53%)
Oct 28, 2004 3.921 3.937 3.864 3.898 134,791 -0.01(-0.28%)
Oct 27, 2004 3.914 3.956 3.834 3.909 207,225 +0.04(+1.07%)
Oct 26, 2004 3.896 3.915 3.831 3.867 272,416 +0.00(+0.00%)
Oct 25, 2004 3.860 3.874 3.834 3.867 183,605 +0.00(+0.04%)
Oct 22, 2004 3.945 3.969 3.866 3.866 189,589 -0.10(-2.56%)
Oct 21, 2004 3.911 3.968 3.885 3.968 175,102 +0.04(+1.13%)
Oct 20, 2004 3.977 3.977 3.855 3.923 408,467 -0.05(-1.36%)
Oct 19, 2004 3.929 3.977 3.850 3.977 157,781 +0.07(+1.71%)
Oct 18, 2004 3.858 3.934 3.850 3.910 94,794 +0.03(+0.78%)
Oct 15, 2004 3.858 3.906 3.850 3.880 101,723 +0.03(+0.70%)
Oct 14, 2004 3.872 3.890 3.841 3.853 122,823 -0.00(-0.08%)
Oct 13, 2004 3.910 3.910 3.836 3.856 170,063 -0.02(-0.53%)
Oct 12, 2004 3.867 3.939 3.815 3.877 181,401 -0.04(-1.01%)
Oct 11, 2004 3.902 3.934 3.858 3.917 115,265 +0.00(+0.12%)
Oct 08, 2004 4.033 4.066 3.902 3.912 272,416 -0.14(-3.49%)
Oct 07, 2004 4.072 4.126 4.044 4.053 148,333 -0.07(-1.58%)
Oct 06, 2004 4.050 4.136 4.050 4.118 143,609 +0.01(+0.35%)
Oct 05, 2004 4.128 4.144 4.063 4.104 121,249 -0.04(-0.96%)
Oct 04, 2004 4.126 4.206 4.110 4.144 231,475 +0.03(+0.81%)
Oct 01, 2004 3.841 4.110 3.833 4.110 333,513 +0.23(+5.89%)
Sep 30, 2004 3.845 3.929 3.831 3.882 135,106 -0.02(-0.61%)
Sep 29, 2004 3.793 3.906 3.793 3.906 155,261 +0.06(+1.53%)
Sep 28, 2004 3.783 3.856 3.783 3.847 68,970 +0.04(+1.08%)
Sep 27, 2004 3.837 3.852 3.794 3.806 99,518 -0.04(-0.95%)
Sep 24, 2004 3.883 3.909 3.834 3.842 74,009 -0.07(-1.71%)
Sep 23, 2004 3.783 3.937 3.783 3.909 190,534 +0.07(+1.86%)
Sep 22, 2004 3.936 3.936 3.812 3.837 125,973 -0.10(-2.58%)
Sep 21, 2004 3.894 3.945 3.837 3.939 158,726 +0.09(+2.27%)
Sep 20, 2004 3.882 3.888 3.826 3.852 55,743 -0.03(-0.66%)
Sep 17, 2004 4.010 4.010 3.826 3.877 264,543 +0.00(+0.08%)
Sep 16, 2004 3.890 3.890 3.842 3.874 145,813 +0.01(+0.33%)
Sep 15, 2004 3.969 3.969 3.828 3.861 130,382 -0.10(-2.60%)
Sep 14, 2004 3.921 3.964 3.894 3.964 76,213 +0.02(+0.40%)
Sep 13, 2004 3.907 3.968 3.875 3.948 122,823 +0.01(+0.32%)
Sep 10, 2004 3.933 3.955 3.872 3.936 83,142 -0.01(-0.36%)
Sep 09, 2004 3.910 3.994 3.812 3.950 182,660 +0.08(+1.97%)
Sep 08, 2004 3.896 3.952 3.855 3.874 126,917 -0.06(-1.49%)
Sep 07, 2004 3.810 3.952 3.810 3.933 152,427 +0.09(+2.44%)
Sep 03, 2004 3.844 3.898 3.787 3.839 85,661 +0.00(+0.04%)
Sep 02, 2004 3.752 3.866 3.752 3.837 131,641 +0.05(+1.43%)
Sep 01, 2004 3.699 3.898 3.699 3.783 294,147 +0.08(+2.10%)
Aug 31, 2004 3.696 3.740 3.628 3.706 109,281 +0.00(+0.00%)
Aug 30, 2004 3.736 3.769 3.660 3.706 128,807 -0.05(-1.35%)
Aug 27, 2004 3.713 3.779 3.699 3.756 104,557 +0.00(+0.13%)
Aug 26, 2004 3.664 3.774 3.664 3.752 224,232 +0.05(+1.42%)
Aug 25, 2004 3.699 3.726 3.667 3.699 185,180 -0.03(-0.94%)
Aug 24, 2004 3.764 3.766 3.710 3.734 227,696 +0.01(+0.34%)
Aug 23, 2004 3.755 3.774 3.707 3.721 297,926 +0.00(+0.00%)
Aug 20, 2004 3.694 3.734 3.647 3.721 408,152 +0.05(+1.30%)
Aug 19, 2004 3.628 3.706 3.590 3.674 292,257 -0.03(-0.86%)
Aug 18, 2004 3.474 3.710 3.421 3.706 797,693 +0.14(+3.96%)
Aug 17, 2004 3.628 3.650 3.534 3.564 352,409 -0.01(-0.27%)
Aug 16, 2004 3.609 3.691 3.534 3.574 418,230 -0.03(-0.92%)
Aug 13, 2004 3.775 3.806 3.553 3.607 331,624 -0.07(-2.03%)
Aug 12, 2004 3.839 3.853 3.623 3.682 179,196 -0.20(-5.11%)
Aug 11, 2004 3.783 3.914 3.621 3.880 256,985 +0.13(+3.34%)
Aug 10, 2004 3.701 3.775 3.631 3.755 183,290 +0.06(+1.50%)
Aug 09, 2004 3.731 3.750 3.636 3.699 243,128 -0.06(-1.65%)
Aug 06, 2004 4.044 4.047 3.731 3.761 396,185 -0.30(-7.35%)
Aug 05, 2004 4.104 4.155 4.050 4.060 170,693 -0.04(-0.93%)
Aug 04, 2004 4.114 4.166 4.061 4.098 126,602 -0.05(-1.30%)
Aug 03, 2004 4.160 4.199 4.128 4.152 198,722 -0.03(-0.61%)
Aug 02, 2004 4.085 4.182 4.085 4.177 269,267 +0.07(+1.58%)
Jul 30, 2004 4.080 4.120 4.015 4.112 139,200 +0.06(+1.49%)
Jul 29, 2004 3.983 4.126 3.983 4.052 264,543 +0.04(+0.99%)
Jul 28, 2004 3.894 4.074 3.882 4.012 621,362 +0.07(+1.77%)
Jul 27, 2004 3.780 3.953 3.780 3.942 183,920 +0.11(+2.77%)
Jul 26, 2004 3.869 3.883 3.744 3.836 187,384 +0.02(+0.42%)
Jul 23, 2004 3.810 3.875 3.742 3.820 274,306 -0.01(-0.25%)
Jul 22, 2004 3.760 3.847 3.747 3.829 173,842 -0.03(-0.70%)
Jul 21, 2004 3.898 3.898 3.815 3.856 246,277 -0.03(-0.78%)
Jul 20, 2004 3.833 3.887 3.804 3.887 142,349 +0.05(+1.24%)
Jul 19, 2004 3.829 3.869 3.810 3.839 167,859 -0.02(-0.62%)
Jul 16, 2004 3.899 3.914 3.831 3.863 336,033 +0.03(+0.66%)
Jul 15, 2004 3.785 3.928 3.758 3.837 245,962 +0.02(+0.50%)
Jul 14, 2004 3.866 3.915 3.812 3.818 377,604 -0.10(-2.47%)
Jul 13, 2004 3.958 3.958 3.907 3.915 182,031 -0.01(-0.36%)
Jul 12, 2004 3.902 3.948 3.898 3.929 322,491 -0.01(-0.24%)
Jul 09, 2004 3.953 3.961 3.918 3.939 73,694 +0.02(+0.57%)
Jul 08, 2004 3.906 3.953 3.867 3.917 404,058 -0.02(-0.40%)
Jul 07, 2004 3.915 3.958 3.914 3.933 337,607 -0.02(-0.48%)
Jul 06, 2004 3.874 3.952 3.874 3.952 269,582 +0.05(+1.26%)
Jul 02, 2004 3.860 3.918 3.845 3.902 152,112 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.