Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)
Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15819 15955 15819 15881 422,453,600 +135.60(+0.86%)
Mar 30, 2006 15790 15843 15729 15745 365,452,000 -111.50(-0.70%)
Mar 29, 2006 15824 15920 15787 15857 563,170,432 +40.70(+0.26%)
Mar 28, 2006 15744 15848 15694 15816 416,034,592 +0.00(+0.00%)
Mar 27, 2006 15744 15848 15694 15816 0 +99.40(+0.63%)
Mar 25, 2006 15778 15792 15672 15716 290,918,208 -54.70(-0.35%)
Mar 24, 2006 15690 15773 15670 15771 315,598,208 +128.40(+0.82%)
Mar 23, 2006 15790 15840 15619 15643 383,483,584 -280.00(-1.76%)
Mar 22, 2006 15912 15936 15871 15923 249,834,208 -7.20(-0.05%)
Mar 21, 2006 15868 15973 15863 15930 428,078,016 +0.00(+0.00%)
Mar 20, 2006 15868 15973 15863 15930 0 +128.30(+0.81%)
Mar 18, 2006 15778 15846 15715 15802 431,043,584 +72.70(+0.46%)
Mar 17, 2006 15753 15774 15668 15729 237,243,808 +8.60(+0.05%)
Mar 16, 2006 15647 15762 15647 15720 324,151,008 +200.60(+1.29%)
Mar 15, 2006 15548 15548 15462 15520 285,640,000 -22.30(-0.14%)
Mar 14, 2006 15543 15546 15470 15542 213,722,400 +0.00(+0.00%)
Mar 13, 2006 15543 15546 15470 15542 0 +97.10(+0.63%)
Mar 11, 2006 15521 15521 15397 15445 227,922,800 -65.10(-0.42%)
Mar 10, 2006 15526 15556 15459 15510 371,035,392 +17.00(+0.11%)
Mar 09, 2006 15545 15556 15348 15493 496,846,400 -109.30(-0.70%)
Mar 08, 2006 15836 15836 15561 15602 503,860,000 -209.40(-1.32%)
Mar 07, 2006 15813 15845 15777 15812 280,681,600 +0.00(+0.00%)
Mar 06, 2006 15813 15845 15777 15812 0 +9.80(+0.06%)
Mar 04, 2006 15888 15897 15802 15802 398,964,416 -80.50(-0.51%)
Mar 03, 2006 15906 15923 15836 15882 294,946,816 +64.40(+0.41%)
Mar 02, 2006 15768 15888 15768 15818 296,409,216 -100.40(-0.63%)
Mar 01, 2006 15920 15928 15824 15918 357,386,400 -31.40(-0.20%)
Feb 28, 2006 15944 15999 15891 15950 417,455,616 +0.00(+0.00%)
Feb 27, 2006 15944 15999 15891 15950 0 +93.90(+0.59%)
Feb 25, 2006 15848 15875 15780 15856 350,480,992 +43.50(+0.28%)
Feb 24, 2006 15652 15850 15612 15812 527,662,784 +176.80(+1.13%)
Feb 23, 2006 15614 15642 15584 15636 285,357,408 +8.50(+0.05%)
Feb 22, 2006 15652 15661 15568 15627 359,727,392 +28.50(+0.18%)
Feb 21, 2006 15526 15627 15526 15599 326,216,800 +0.00(+0.00%)
Feb 20, 2006 15526 15627 15526 15599 0 +123.00(+0.79%)
Feb 18, 2006 15518 15521 15438 15476 354,204,992 +24.80(+0.16%)
Feb 17, 2006 15496 15496 15436 15451 373,306,400 +27.60(+0.18%)
Feb 16, 2006 15449 15515 15317 15423 436,302,784 +3.00(+0.02%)
Feb 15, 2006 15242 15445 15241 15420 417,382,016 +108.20(+0.71%)
Feb 14, 2006 15303 15355 15268 15312 406,328,000 +0.00(+0.00%)
Feb 13, 2006 15303 15355 15268 15312 0 -113.90(-0.74%)
Feb 11, 2006 15365 15444 15355 15426 411,900,800 +12.60(+0.08%)
Feb 10, 2006 15443 15468 15372 15413 397,975,808 +40.00(+0.26%)
Feb 09, 2006 15451 15470 15327 15373 612,390,592 -143.60(-0.93%)
Feb 08, 2006 15558 15560 15466 15517 526,470,016 -31.10(-0.20%)
Feb 07, 2006 15416 15565 15375 15548 473,072,800 +0.00(+0.00%)
Feb 06, 2006 15416 15565 15375 15548 0 +118.40(+0.77%)
Feb 04, 2006 15472 15487 15421 15430 565,005,824 -262.00(-1.67%)
Feb 03, 2006 15771 15776 15667 15692 510,822,208 -50.60(-0.32%)
Feb 02, 2006 15798 15808 15654 15742 540,984,576 +0.00(+0.00%)
Feb 01, 2006 15798 15808 15654 15742 0 -10.80(-0.07%)
Jan 31, 2006 15659 15770 15651 15753 0 +0.00(+0.00%)
Jan 30, 2006 15659 15770 15651 15753 0 +0.00(+0.00%)
Jan 28, 2006 15659 15770 15651 15753 900,109,184 +233.00(+1.50%)
Jan 27, 2006 15550 15563 15469 15520 361,639,808 -0.30(-0.00%)
Jan 26, 2006 15561 15572 15488 15520 375,993,792 -10.20(-0.07%)
Jan 25, 2006 15541 15552 15463 15531 334,958,208 +65.80(+0.43%)
Jan 24, 2006 15455 15498 15412 15465 512,870,016 +0.00(+0.00%)
Jan 23, 2006 15455 15498 15412 15465 0 -197.30(-1.26%)
Jan 21, 2006 15701 15788 15566 15662 556,324,224 -8.30(-0.05%)
Jan 20, 2006 15556 15675 15550 15670 418,395,392 +189.20(+1.22%)
Jan 19, 2006 15427 15526 15376 15481 437,278,784 -95.00(-0.61%)
Jan 18, 2006 15798 15798 15550 15576 506,251,584 -201.50(-1.28%)
Jan 17, 2006 15787 15816 15745 15778 393,659,200 +0.00(+0.00%)
Jan 16, 2006 15787 15816 15745 15778 0 -10.30(-0.07%)
Jan 14, 2006 15672 15792 15671 15788 380,816,800 +68.60(+0.44%)
Jan 13, 2006 15768 15791 15652 15719 503,136,384 +68.50(+0.44%)
Jan 12, 2006 15584 15726 15584 15651 576,574,400 +81.00(+0.52%)
Jan 11, 2006 15638 15659 15500 15570 581,718,976 +22.50(+0.14%)
Jan 10, 2006 15498 15603 15498 15547 581,542,400 +0.00(+0.00%)
Jan 09, 2006 15498 15603 15498 15547 0 +203.00(+1.32%)
Jan 07, 2006 15327 15347 15252 15344 397,727,392 +73.30(+0.48%)
Jan 06, 2006 15314 15374 15262 15271 514,294,592 +71.00(+0.47%)
Jan 05, 2006 15113 15209 15085 15200 565,220,224 +255.30(+1.71%)
Jan 04, 2006 14844 14945 14844 14945 250,383,008 +0.00(+0.00%)
Jan 03, 2006 14844 14945 14844 14945 0 +68.40(+0.46%)
Dec 31, 2005 14959 14972 14812 14876 448,872,000 -169.20(-1.12%)
Dec 30, 2005 15146 15151 15028 15046 266,347,008 -55.90(-0.37%)
Dec 29, 2005 15077 15174 15049 15102 215,911,008 +0.00(+0.00%)
Dec 28, 2005 15077 15174 15049 15102 0 -82.10(-0.54%)
Dec 24, 2005 15209 15226 15183 15184 164,157,408 +1.10(+0.01%)
Dec 23, 2005 15251 15252 15171 15182 243,697,200 -38.90(-0.26%)
Dec 22, 2005 15219 15273 15211 15221 243,252,192 +52.20(+0.34%)
Dec 21, 2005 15172 15201 15129 15169 250,971,008 -13.70(-0.09%)
Dec 20, 2005 15045 15200 15045 15183 310,365,600 +0.00(+0.00%)
Dec 19, 2005 15045 15200 15045 15183 0 +153.10(+1.02%)
Dec 17, 2005 15078 15078 14968 15030 306,449,408 -29.20(-0.19%)
Dec 16, 2005 15040 15079 15026 15059 318,936,992 +82.70(+0.55%)
Dec 15, 2005 14982 14982 14868 14976 278,860,608 +33.70(+0.23%)
Dec 14, 2005 14981 14996 14864 14943 330,070,016 -41.80(-0.28%)
Dec 13, 2005 14992 15080 14972 14984 199,318,800 +0.00(+0.00%)
Dec 12, 2005 14992 15080 14972 14984 0 +73.90(+0.50%)
Dec 10, 2005 14906 14953 14871 14910 232,244,400 +31.30(+0.21%)
Dec 09, 2005 15095 15095 14860 14879 348,480,000 -255.80(-1.69%)
Dec 08, 2005 15027 15135 14960 15135 335,153,984 +144.40(+0.96%)
Dec 07, 2005 15157 15162 14968 14991 376,164,416 -168.20(-1.11%)
Dec 06, 2005 15209 15209 15145 15159 222,779,392 +0.00(+0.00%)
Dec 05, 2005 15209 15209 15145 15159 0 -41.60(-0.27%)
Dec 03, 2005 15178 15232 15129 15200 377,939,200 +132.40(+0.88%)
Dec 02, 2005 14881 15068 14866 15068 412,240,192 +130.90(+0.88%)
Dec 01, 2005 15029 15073 14937 14937 304,252,416 -91.70(-0.61%)
Nov 30, 2005 15059 15062 14959 15029 226,451,808 -71.20(-0.47%)
Nov 29, 2005 15100 15134 15074 15100 183,583,392 +0.00(+0.00%)
Nov 28, 2005 15100 15134 15074 15100 0 +18.50(+0.12%)
Nov 26, 2005 15054 15101 15028 15082 231,676,192 -2.90(-0.02%)
Nov 25, 2005 15111 15118 15042 15084 262,069,408 +22.10(+0.15%)
Nov 24, 2005 14962 15071 14926 15062 393,797,792 +176.60(+1.19%)
Nov 23, 2005 14882 14898 14807 14886 197,108,000 +0.10(+0.00%)
Nov 22, 2005 14940 14942 14844 14886 242,624,992 +0.00(+0.00%)
Nov 21, 2005 14940 14942 14844 14886 0 +2.30(+0.02%)
Nov 19, 2005 14915 14925 14866 14883 381,015,616 +95.30(+0.64%)
Nov 18, 2005 14673 14789 14620 14788 331,421,408 +137.50(+0.94%)
Nov 17, 2005 14632 14684 14604 14650 217,728,992 +23.10(+0.16%)
Nov 16, 2005 14574 14671 14519 14627 254,867,808 -2.10(-0.01%)
Nov 15, 2005 14760 14773 14542 14630 273,048,000 +0.00(+0.00%)
Nov 14, 2005 14760 14773 14542 14630 0 -111.10(-0.75%)
Nov 12, 2005 14668 14808 14656 14741 322,659,008 +107.30(+0.73%)
Nov 11, 2005 14586 14643 14568 14633 251,755,600 +35.80(+0.25%)
Nov 10, 2005 14441 14627 14418 14598 329,369,984 +194.30(+1.35%)
Nov 09, 2005 14420 14435 14318 14403 259,478,400 +37.40(+0.26%)
Nov 08, 2005 14499 14504 14354 14366 310,755,584 +0.00(+0.00%)
Nov 07, 2005 14499 14504 14354 14366 0 -220.00(-1.51%)
Nov 05, 2005 14660 14668 14536 14586 254,565,600 -15.80(-0.11%)
Nov 04, 2005 14627 14650 14547 14602 264,688,800 +4.10(+0.03%)
Nov 03, 2005 14583 14604 14545 14598 270,334,592 +25.20(+0.17%)
Nov 02, 2005 14485 14591 14471 14572 395,000,608 +185.90(+1.29%)
Nov 01, 2005 14313 14393 14256 14386 268,522,400 +0.00(+0.00%)
Oct 31, 2005 14313 14393 14256 14386 0 +170.60(+1.20%)
Oct 28, 2005 14282 14296 14190 14216 382,679,008 -165.30(-1.15%)
Oct 27, 2005 14476 14484 14377 14381 270,958,208 -77.00(-0.53%)
Oct 26, 2005 14447 14474 14362 14458 394,435,008 +33.20(+0.23%)
Oct 25, 2005 14566 14566 14422 14425 319,840,608 +22.60(+0.16%)
Oct 24, 2005 14471 14506 14322 14402 290,231,200 -85.50(-0.59%)
Oct 21, 2005 14365 14492 14309 14488 507,689,792 +78.90(+0.55%)
Oct 20, 2005 14478 14525 14399 14409 357,183,200 +36.10(+0.25%)
Oct 19, 2005 14435 14463 14346 14373 439,359,200 -224.60(-1.54%)
Oct 18, 2005 14586 14650 14564 14597 281,016,800 +56.10(+0.39%)
Oct 17, 2005 14552 14573 14449 14541 310,244,800 +55.40(+0.38%)
Oct 14, 2005 14577 14577 14439 14486 433,301,600 -135.90(-0.93%)
Oct 13, 2005 14527 14645 14508 14622 339,541,792 +46.80(+0.32%)
Oct 12, 2005 14880 14933 14558 14575 547,705,792 -323.80(-2.17%)
Oct 11, 2005 14899 14934 14852 14899 0 +0.00(+0.00%)
Oct 10, 2005 14899 14934 14852 14899 280,169,408 +51.00(+0.34%)
Oct 07, 2005 14857 14899 14799 14848 453,735,200 +8.50(+0.06%)
Oct 06, 2005 14943 14946 14823 14839 552,974,016 -321.70(-2.12%)
Oct 05, 2005 15317 15317 15138 15161 427,003,584 -221.20(-1.44%)
Oct 04, 2005 15397 15493 15382 15382 317,223,200 -12.20(-0.08%)
Oct 03, 2005 15400 15452 15369 15394 270,527,392 -34.10(-0.22%)
Sep 30, 2005 15449 15470 15395 15428 351,307,200 -2.70(-0.02%)
Sep 29, 2005 15249 15433 15242 15431 378,787,200 +209.70(+1.38%)
Sep 28, 2005 15186 15269 15165 15222 312,616,192 +31.60(+0.21%)
Sep 27, 2005 15286 15312 15164 15190 253,552,400 -84.40(-0.55%)
Sep 26, 2005 15166 15279 15128 15274 293,050,400 +130.30(+0.86%)
Sep 23, 2005 15169 15170 15046 15144 269,944,608 -36.00(-0.24%)
Sep 22, 2005 15144 15194 15120 15180 297,848,384 -43.60(-0.29%)
Sep 21, 2005 15207 15272 15163 15224 338,187,008 -18.30(-0.12%)
Sep 20, 2005 14995 15253 14944 15242 424,561,408 +258.70(+1.73%)
Sep 19, 2005 15033 15036 14966 14983 281,685,408 +0.00(+0.00%)
Sep 16, 2005 15033 15036 14966 14983 281,685,408 -57.80(-0.38%)
Sep 15, 2005 15092 15130 14990 15041 238,076,192 -45.60(-0.30%)
Sep 14, 2005 15060 15097 14980 15087 272,578,592 +16.00(+0.11%)
Sep 13, 2005 15159 15193 15053 15071 259,710,000 -129.20(-0.85%)
Sep 12, 2005 15240 15241 15187 15200 183,454,000 +34.00(+0.22%)
Sep 09, 2005 15169 15188 15081 15166 246,364,608 -0.40(-0.00%)
Sep 08, 2005 15258 15258 15157 15166 286,588,192 -58.40(-0.38%)
Sep 07, 2005 15248 15271 15206 15225 242,847,392 +63.80(+0.42%)
Sep 06, 2005 15288 15308 15039 15161 248,202,800 -67.00(-0.44%)
Sep 05, 2005 15232 15244 15180 15228 159,710,400 +5.90(+0.04%)
Sep 02, 2005 15198 15249 15131 15222 285,917,792 +78.10(+0.52%)
Sep 01, 2005 15032 15150 15015 15144 412,152,608 +240.30(+1.61%)
Aug 31, 2005 14854 14927 14796 14904 382,671,392 -18.70(-0.13%)
Aug 30, 2005 14870 14976 14832 14922 240,258,000 +85.20(+0.57%)
Aug 29, 2005 14852 14862 14734 14837 317,385,216 -145.90(-0.97%)
Aug 26, 2005 14943 14992 14863 14983 274,590,784 +93.80(+0.63%)
Aug 25, 2005 14844 14964 14832 14889 289,215,616 +15.30(+0.10%)
Aug 24, 2005 14935 14970 14861 14874 286,594,592 -100.10(-0.67%)
Aug 23, 2005 15222 15245 14938 14974 364,369,216 -244.70(-1.61%)
Aug 22, 2005 15093 15226 15050 15219 277,348,192 +180.00(+1.20%)
Aug 19, 2005 15123 15174 15001 15039 391,603,008 -109.50(-0.72%)
Aug 18, 2005 15442 15455 15102 15148 516,748,416 -301.50(-1.95%)
Aug 17, 2005 15331 15450 15310 15450 398,665,600 +6.00(+0.04%)
Aug 16, 2005 15456 15509 15395 15444 322,947,808 -22.50(-0.15%)
Aug 15, 2005 15436 15482 15392 15466 282,287,200 +15.10(+0.10%)
Aug 12, 2005 15459 15481 15398 15451 412,005,600 +5.80(+0.04%)
Aug 11, 2005 15433 15477 15331 15445 615,163,008 +98.80(+0.64%)
Aug 10, 2005 15114 15346 15096 15346 479,409,984 +298.60(+1.98%)
Aug 09, 2005 15138 15162 15029 15048 339,751,008 -61.10(-0.40%)
Aug 08, 2005 15034 15118 15024 15109 226,935,808 +57.60(+0.38%)
Aug 05, 2005 15055 15084 14972 15051 342,387,392 -60.20(-0.40%)
Aug 04, 2005 15102 15186 15076 15112 412,126,592 -7.00(-0.05%)
Aug 03, 2005 15197 15202 15035 15118 537,270,016 -18.60(-0.12%)
Aug 02, 2005 15068 15168 15047 15137 555,043,392 +158.20(+1.06%)
Aug 01, 2005 14893 14990 14841 14979 331,918,208 +97.90(+0.66%)
Jul 29, 2005 14864 14892 14838 14881 412,972,800 +67.70(+0.46%)
Jul 28, 2005 14836 14900 14771 14813 352,640,800 +11.40(+0.08%)
Jul 27, 2005 14787 14828 14744 14802 374,516,000 +32.00(+0.22%)
Jul 26, 2005 14819 14840 14744 14770 289,148,416 -24.10(-0.16%)
Jul 25, 2005 14795 14842 14769 14794 388,280,000 +7.50(+0.05%)
Jul 22, 2005 14744 14800 14655 14786 593,107,968 +166.40(+1.14%)
Jul 21, 2005 14661 14692 14560 14620 404,304,992 +17.40(+0.12%)
Jul 20, 2005 14584 14674 14567 14603 428,144,000 +35.00(+0.24%)
Jul 19, 2005 14493 14625 14493 14568 454,201,216 +0.70(+0.00%)
Jul 18, 2005 14496 14579 14488 14567 325,610,592 +62.70(+0.43%)
Jul 15, 2005 14490 14550 14445 14504 658,528,384 +12.80(+0.09%)
Jul 14, 2005 14389 14497 14389 14492 616,934,784 +184.20(+1.29%)
Jul 13, 2005 14170 14308 14140 14307 378,495,392 +160.30(+1.13%)
Jul 12, 2005 14215 14216 14095 14147 332,181,184 -10.20(-0.07%)
Jul 11, 2005 14065 14157 14047 14157 338,976,192 +192.70(+1.38%)
Jul 08, 2005 14015 14053 13921 13964 340,660,992 -66.30(-0.47%)
Jul 07, 2005 14146 14157 14007 14031 482,251,200 -119.10(-0.84%)
Jul 06, 2005 14171 14202 14127 14150 427,336,800 +25.10(+0.18%)
Jul 05, 2005 14146 14161 14102 14125 333,218,816 -53.10(-0.37%)
Jul 04, 2005 14188 14188 14123 14178 362,865,792 -23.20(-0.16%)
Jul 01, 2005 14201 14201 14201 14201 0 +0.00(+0.00%)
Jun 30, 2005 14282 14311 14155 14201 406,370,816 -76.20(-0.53%)
Jun 29, 2005 14314 14365 14247 14277 543,705,024 -10.10(-0.07%)
Jun 28, 2005 14207 14287 14175 14287 602,401,600 +111.40(+0.79%)
Jun 27, 2005 14142 14203 14142 14176 319,765,792 -54.30(-0.38%)
Jun 24, 2005 14142 14230 14108 14230 536,796,416 +39.90(+0.28%)
Jun 23, 2005 14197 14234 14157 14190 543,943,424 +29.40(+0.21%)
Jun 22, 2005 13996 14183 13996 14161 666,237,824 +181.70(+1.30%)
Jun 21, 2005 13935 13984 13891 13979 276,460,416 +33.50(+0.24%)
Jun 20, 2005 13929 13967 13909 13946 246,064,192 +33.80(+0.24%)
Jun 17, 2005 13867 13927 13848 13912 412,312,000 +78.50(+0.57%)
Jun 16, 2005 13910 13910 13801 13834 258,611,600 -80.80(-0.58%)
Jun 15, 2005 13933 13953 13870 13914 284,969,408 +9.50(+0.07%)
Jun 14, 2005 13955 13999 13902 13905 299,700,608 -47.20(-0.34%)
Jun 13, 2005 13948 13979 13898 13952 209,902,000 +17.20(+0.12%)
Jun 10, 2005 13927 13973 13917 13935 326,592,000 +36.50(+0.26%)
Jun 09, 2005 13884 13984 13877 13898 419,254,400 -0.20(-0.00%)
Jun 08, 2005 13868 13939 13842 13898 421,819,808 +61.20(+0.44%)
Jun 07, 2005 13806 13846 13800 13837 258,052,800 -23.20(-0.17%)
Jun 06, 2005 13768 13863 13746 13860 265,783,808 +42.00(+0.30%)
Jun 03, 2005 13822 13870 13793 13818 297,765,184 +3.90(+0.03%)
Jun 02, 2005 13943 13946 13780 13815 325,242,400 -58.50(-0.42%)
Jun 01, 2005 13817 13895 13814 13873 302,359,392 +6.00(+0.04%)
May 31, 2005 13816 13933 13780 13867 348,640,192 +22.00(+0.16%)
May 30, 2005 13741 13851 13684 13845 255,851,008 +130.30(+0.95%)
May 27, 2005 13672 13739 13669 13715 218,391,008 +144.80(+1.07%)
May 26, 2005 13569 13591 13542 13570 182,625,600 +7.90(+0.06%)
May 25, 2005 13715 13717 13542 13562 294,308,800 -157.20(-1.15%)
May 24, 2005 13703 13726 13677 13719 158,187,200 +20.20(+0.15%)
May 23, 2005 13730 13730 13632 13699 163,988,800 -18.30(-0.13%)
May 20, 2005 13716 13724 13643 13717 201,016,800 +18.50(+0.14%)
May 19, 2005 13677 13748 13645 13699 253,528,608 +71.90(+0.53%)
May 18, 2005 13648 13668 13590 13627 271,572,416 -40.00(-0.29%)
May 17, 2005 13862 13863 13627 13667 401,396,192 -199.80(-1.44%)
May 16, 2005 13867 13867 13867 13867 0 +0.00(+0.00%)
May 13, 2005 13907 13921 13842 13867 223,792,608 -101.50(-0.73%)
May 12, 2005 13969 13984 13928 13968 194,130,592 +28.50(+0.20%)
May 11, 2005 13959 13974 13895 13940 206,986,592 -78.60(-0.56%)
May 10, 2005 14097 14113 13991 14018 235,428,800 -66.70(-0.47%)
May 09, 2005 14068 14106 14007 14085 283,408,192 +51.10(+0.36%)
May 06, 2005 14041 14096 14004 14034 272,557,792 -27.70(-0.20%)
May 05, 2005 14057 14110 14022 14062 313,172,192 +116.70(+0.84%)
May 04, 2005 13958 13982 13918 13945 245,271,200 +51.00(+0.37%)
May 03, 2005 13970 13995 13878 13894 231,424,400 -15.00(-0.11%)
May 02, 2005 13909 13909 13909 13909 0 +0.00(+0.00%)
Apr 29, 2005 13830 13913 13801 13909 309,020,000 -0.40(-0.00%)
Apr 28, 2005 13814 13956 13814 13909 339,914,592 +69.80(+0.50%)
Apr 27, 2005 13833 13847 13800 13840 177,705,600 -20.00(-0.14%)
Apr 26, 2005 13769 13920 13720 13860 389,263,808 +109.40(+0.80%)
Apr 25, 2005 13744 13802 13711 13750 255,959,392 +56.70(+0.41%)
Apr 22, 2005 13685 13727 13650 13694 300,321,600 +96.20(+0.71%)
Apr 21, 2005 13408 13640 13402 13597 312,422,016 +95.70(+0.71%)
Apr 20, 2005 13534 13568 13489 13502 187,061,600 +57.50(+0.43%)
Apr 19, 2005 13430 13503 13428 13444 224,729,200 +88.90(+0.67%)
Apr 18, 2005 13382 13425 13337 13355 502,135,008 -283.60(-2.08%)
Apr 15, 2005 13673 13673 13579 13639 299,358,016 -133.60(-0.97%)
Apr 14, 2005 13741 13789 13708 13772 323,550,016 -27.20(-0.20%)
Apr 13, 2005 13696 13808 13665 13800 230,154,208 +141.60(+1.04%)
Apr 12, 2005 13661 13679 13623 13658 165,573,600 -1.90(-0.01%)
Apr 11, 2005 13614 13668 13606 13660 242,422,400 -6.80(-0.05%)
Apr 08, 2005 13671 13687 13636 13667 245,676,800 +64.40(+0.47%)
Apr 07, 2005 13605 13620 13538 13602 264,334,800 +40.00(+0.29%)
Apr 06, 2005 13537 13612 13506 13562 355,905,600 +48.90(+0.36%)
Apr 05, 2005 13474 13545 13437 13513 287,550,784 +0.00(+0.00%)
Apr 04, 2005 13474 13545 13437 13513 287,550,784 +22.10(+0.16%)
Apr 02, 2005 13496 13519 13398 13491 323,861,600 -25.60(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.