Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extra Space Storage Inc
(NY:
EXR
)
143.75
+1.17 (+0.82%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.751
9.751
9.558
9.606
322,548
-0.13(-1.30%)
Jul 28, 2006
9.666
9.781
9.612
9.733
338,468
+0.08(+0.87%)
Jul 27, 2006
9.678
9.714
9.600
9.648
430,175
+0.01(+0.13%)
Jul 26, 2006
9.733
9.733
9.534
9.636
327,357
-0.10(-0.99%)
Jul 25, 2006
9.708
9.829
9.630
9.733
146,929
+0.05(+0.56%)
Jul 24, 2006
9.546
9.829
9.564
9.678
149,582
+0.14(+1.45%)
Jul 21, 2006
9.660
9.660
9.347
9.540
263,345
-0.12(-1.25%)
Jul 20, 2006
9.950
9.950
9.630
9.660
205,966
-0.23(-2.32%)
Jul 19, 2006
9.708
10.08
9.751
9.889
242,118
+0.19(+1.93%)
Jul 18, 2006
9.558
9.702
9.431
9.702
165,668
+0.23(+2.42%)
Jul 17, 2006
9.576
9.654
9.437
9.473
204,640
-0.10(-1.07%)
Jul 14, 2006
9.654
9.666
9.491
9.576
560,687
-0.11(-1.12%)
Jul 13, 2006
9.708
9.763
9.618
9.684
274,290
-0.10(-0.99%)
Jul 12, 2006
9.721
9.817
9.696
9.781
435,813
+0.05(+0.50%)
Jul 11, 2006
9.636
9.799
9.588
9.733
277,773
+0.06(+0.62%)
Jul 10, 2006
9.594
9.739
9.528
9.672
191,705
+0.06(+0.63%)
Jul 07, 2006
9.654
9.763
9.522
9.612
359,198
-0.17(-1.73%)
Jul 06, 2006
9.781
9.950
9.708
9.781
412,265
+0.01(+0.06%)
Jul 05, 2006
9.648
9.829
9.528
9.775
501,318
+0.05(+0.50%)
Jul 03, 2006
9.769
9.793
9.618
9.727
411,767
-0.07(-0.68%)
Jun 30, 2006
9.528
9.793
9.371
9.793
1,785,211
+0.35(+3.70%)
Jun 29, 2006
9.226
9.576
9.142
9.443
488,051
+0.33(+3.57%)
Jun 28, 2006
9.027
9.118
8.961
9.118
201,655
+0.08(+0.93%)
Jun 27, 2006
9.063
9.238
8.985
9.033
225,203
-0.01(-0.13%)
Jun 26, 2006
9.111
9.111
8.888
9.045
283,411
+0.19(+2.18%)
Jun 23, 2006
8.792
8.882
8.683
8.852
139,135
+0.01(+0.07%)
Jun 22, 2006
8.864
8.943
8.774
8.846
318,568
-0.05(-0.54%)
Jun 21, 2006
8.900
9.081
8.870
8.894
214,092
-0.03(-0.34%)
Jun 20, 2006
8.834
9.027
8.750
8.925
252,068
+0.08(+0.96%)
Jun 19, 2006
9.075
9.075
8.683
8.840
314,754
-0.22(-2.46%)
Jun 16, 2006
9.093
9.184
9.003
9.063
1,343,261
-0.02(-0.27%)
Jun 15, 2006
8.979
9.130
8.919
9.087
154,889
+0.15(+1.69%)
Jun 14, 2006
8.894
9.063
8.864
8.937
212,600
-0.10(-1.13%)
Jun 13, 2006
9.148
9.256
8.985
9.039
244,937
-0.16(-1.77%)
Jun 12, 2006
9.226
9.262
9.045
9.202
321,885
-0.01(-0.13%)
Jun 09, 2006
9.316
9.377
9.124
9.214
153,728
-0.07(-0.71%)
Jun 08, 2006
9.142
9.323
8.985
9.280
232,832
+0.08(+0.85%)
Jun 07, 2006
9.341
9.564
9.196
9.202
286,894
-0.13(-1.42%)
Jun 06, 2006
9.353
9.419
9.178
9.335
231,339
-0.01(-0.13%)
Jun 05, 2006
9.413
9.690
9.323
9.347
370,972
-0.06(-0.64%)
Jun 02, 2006
9.365
9.443
9.310
9.407
487,056
+0.12(+1.30%)
Jun 01, 2006
9.196
9.341
9.166
9.286
408,782
+0.13(+1.38%)
May 31, 2006
8.991
9.160
8.906
9.160
385,068
+0.23(+2.57%)
May 30, 2006
9.015
9.051
8.876
8.931
403,476
-0.11(-1.27%)
May 26, 2006
9.105
9.190
8.961
9.045
448,417
-0.03(-0.33%)
May 25, 2006
9.015
9.105
8.846
9.075
416,411
+0.16(+1.83%)
May 24, 2006
8.894
9.105
8.792
8.912
393,194
-0.04(-0.40%)
May 23, 2006
9.015
9.111
8.900
8.949
208,288
+0.02(+0.20%)
May 22, 2006
8.985
9.075
8.828
8.931
267,823
-0.05(-0.54%)
May 19, 2006
8.991
9.166
8.864
8.979
457,538
-0.01(-0.07%)
May 18, 2006
9.196
9.232
8.931
8.985
528,349
-0.06(-0.67%)
May 17, 2006
9.202
9.202
8.931
9.045
418,732
-0.16(-1.70%)
May 16, 2006
9.142
9.238
9.136
9.202
198,670
+0.02(+0.26%)
May 15, 2006
8.912
9.232
8.855
9.178
334,157
+0.21(+2.28%)
May 12, 2006
9.105
9.105
8.713
8.973
306,296
-0.13(-1.46%)
May 11, 2006
9.329
9.347
8.949
9.105
347,423
-0.19(-2.01%)
May 10, 2006
9.190
9.353
9.045
9.292
223,047
+0.10(+1.05%)
May 09, 2006
9.353
9.365
8.943
9.196
372,630
-0.15(-1.61%)
May 08, 2006
9.437
9.437
9.190
9.347
733,984
-0.23(-2.39%)
May 05, 2006
9.395
9.690
9.292
9.576
183,413
+0.27(+2.85%)
May 04, 2006
9.413
9.461
9.232
9.310
95,852
-0.06(-0.64%)
May 03, 2006
9.335
9.473
9.262
9.371
212,434
-0.02(-0.26%)
May 02, 2006
9.298
9.395
9.172
9.395
174,789
+0.13(+1.43%)
May 01, 2006
9.558
9.630
9.250
9.262
376,279
-0.22(-2.29%)
Apr 28, 2006
9.552
9.781
9.383
9.479
138,803
-0.11(-1.13%)
Apr 27, 2006
9.648
9.793
9.455
9.588
244,440
-0.14(-1.43%)
Apr 26, 2006
9.594
9.739
9.570
9.727
261,853
+0.19(+2.02%)
Apr 25, 2006
9.612
9.612
9.449
9.534
165,668
-0.05(-0.57%)
Apr 24, 2006
9.522
9.612
9.347
9.588
244,772
+0.08(+0.89%)
Apr 21, 2006
9.739
9.739
9.347
9.503
515,746
-0.14(-1.50%)
Apr 20, 2006
9.594
9.648
9.588
9.648
203,479
+0.01(+0.06%)
Apr 19, 2006
9.540
9.666
9.497
9.642
805,459
+0.08(+0.82%)
Apr 18, 2006
9.431
9.606
9.419
9.564
895,342
+0.14(+1.47%)
Apr 17, 2006
9.491
9.503
9.347
9.425
252,068
-0.08(-0.89%)
Apr 13, 2006
9.546
9.612
9.467
9.509
183,081
-0.04(-0.38%)
Apr 12, 2006
9.666
9.769
9.497
9.546
208,620
-0.16(-1.62%)
Apr 11, 2006
9.835
9.871
9.629
9.702
227,856
-0.13(-1.35%)
Apr 10, 2006
9.932
9.932
9.672
9.835
155,884
-0.10(-1.03%)
Apr 07, 2006
10.15
10.16
9.877
9.938
186,398
-0.16(-1.61%)
Apr 06, 2006
10.18
10.21
10.06
10.10
491,202
-0.10(-0.95%)
Apr 05, 2006
10.19
10.25
10.09
10.20
234,822
+0.07(+0.65%)
Apr 04, 2006
10.21
10.28
10.08
10.13
388,716
-0.66(-6.15%)
Apr 03, 2006
10.37
10.79
10.09
10.79
284,738
+0.43(+4.13%)
Mar 31, 2006
10.27
10.37
9.998
10.37
481,086
+0.13(+1.30%)
Mar 30, 2006
10.38
10.38
10.06
10.23
130,014
-0.14(-1.34%)
Mar 29, 2006
10.09
10.37
10.07
10.37
249,747
+0.27(+2.69%)
Mar 28, 2006
10.08
10.12
9.980
10.10
437,969
+0.04(+0.42%)
Mar 27, 2006
10.12
10.19
9.968
10.06
495,514
-0.06(-0.60%)
Mar 24, 2006
10.35
10.35
9.956
10.12
545,928
-0.22(-2.10%)
Mar 23, 2006
10.26
10.34
10.15
10.34
935,142
+0.08(+0.76%)
Mar 22, 2006
9.950
10.28
9.877
10.26
434,984
+0.21(+2.04%)
Mar 21, 2006
10.05
10.17
9.889
10.05
332,498
+0.01(+0.12%)
Mar 20, 2006
10.17
10.17
9.901
10.04
437,472
-0.14(-1.42%)
Mar 17, 2006
10.09
10.25
9.974
10.18
1,504,619
+0.14(+1.44%)
Mar 16, 2006
9.757
10.09
9.757
10.04
637,800
+0.34(+3.48%)
Mar 15, 2006
9.461
9.787
9.389
9.702
538,631
+0.21(+2.22%)
Mar 14, 2006
9.413
9.509
9.196
9.491
314,091
+0.03(+0.32%)
Mar 13, 2006
9.618
9.678
9.371
9.461
381,420
-0.08(-0.88%)
Mar 10, 2006
9.431
9.546
9.347
9.546
493,855
+0.16(+1.74%)
Mar 09, 2006
9.220
9.407
9.136
9.383
268,652
+0.13(+1.37%)
Mar 08, 2006
9.178
9.268
9.021
9.256
236,812
+0.08(+0.85%)
Mar 07, 2006
9.154
9.268
9.105
9.178
544,269
+0.04(+0.40%)
Mar 06, 2006
9.069
9.160
8.937
9.142
265,833
+0.07(+0.80%)
Mar 03, 2006
9.166
9.172
8.985
9.069
298,668
-0.14(-1.57%)
Mar 02, 2006
9.274
9.310
9.069
9.214
196,845
-0.08(-0.91%)
Mar 01, 2006
9.081
9.552
9.081
9.298
621,714
+0.25(+2.80%)
Feb 28, 2006
9.160
9.196
8.937
9.045
423,542
-0.11(-1.25%)
Feb 27, 2006
8.931
9.190
8.816
9.160
525,862
+0.27(+2.98%)
Feb 24, 2006
8.906
8.919
8.816
8.894
166,829
+0.01(+0.14%)
Feb 23, 2006
9.021
9.045
8.870
8.882
245,103
-0.14(-1.54%)
Feb 22, 2006
8.955
9.075
8.906
9.021
287,557
+0.02(+0.27%)
Feb 21, 2006
9.166
9.166
8.925
8.997
292,698
-0.11(-1.19%)
Feb 17, 2006
9.057
9.148
9.021
9.105
688,048
+0.08(+0.94%)
Feb 16, 2006
9.099
9.105
8.985
9.021
235,817
-0.07(-0.73%)
Feb 15, 2006
9.039
9.148
9.015
9.087
329,513
+0.04(+0.47%)
Feb 14, 2006
9.075
9.075
8.973
9.045
304,638
+0.03(+0.33%)
Feb 13, 2006
9.105
9.118
8.876
9.015
403,144
+0.14(+1.56%)
Feb 10, 2006
8.858
8.973
8.665
8.876
228,354
-0.02(-0.27%)
Feb 09, 2006
9.069
9.148
8.822
8.900
246,927
-0.17(-1.86%)
Feb 08, 2006
8.967
9.111
8.768
9.069
509,112
+0.10(+1.08%)
Feb 07, 2006
8.834
8.973
8.780
8.973
341,287
+0.11(+1.29%)
Feb 06, 2006
8.720
8.876
8.683
8.858
216,911
+0.12(+1.38%)
Feb 03, 2006
8.955
8.955
8.593
8.738
236,977
-0.24(-2.62%)
Feb 02, 2006
9.136
9.136
8.882
8.973
353,891
-0.19(-2.11%)
Feb 01, 2006
9.256
9.274
9.118
9.166
347,589
-0.09(-0.98%)
Jan 31, 2006
9.316
9.316
9.111
9.256
242,616
-0.06(-0.65%)
Jan 30, 2006
9.407
9.407
9.280
9.316
120,064
-0.10(-1.02%)
Jan 27, 2006
9.286
9.528
9.286
9.413
217,243
+0.13(+1.36%)
Jan 26, 2006
9.045
9.286
9.027
9.286
376,942
+0.26(+2.87%)
Jan 25, 2006
9.033
9.057
8.967
9.027
158,538
-0.01(-0.07%)
Jan 24, 2006
9.045
9.178
8.997
9.033
225,037
-0.01(-0.07%)
Jan 23, 2006
8.979
9.045
8.906
9.039
95,189
+0.11(+1.28%)
Jan 20, 2006
9.063
9.063
8.840
8.925
263,843
-0.13(-1.40%)
Jan 19, 2006
8.979
9.051
8.925
9.051
176,116
+0.09(+1.01%)
Jan 18, 2006
8.985
9.027
8.925
8.961
154,392
-0.01(-0.13%)
Jan 17, 2006
8.985
9.003
8.846
8.973
211,273
-0.08(-0.87%)
Jan 13, 2006
9.214
9.226
9.039
9.051
361,022
-0.17(-1.90%)
Jan 12, 2006
9.226
9.353
9.190
9.226
501,981
-0.06(-0.65%)
Jan 11, 2006
9.244
9.286
9.166
9.286
324,041
+0.04(+0.46%)
Jan 10, 2006
9.148
9.244
9.069
9.244
400,988
+0.05(+0.59%)
Jan 09, 2006
9.202
9.238
9.051
9.190
326,860
-0.03(-0.33%)
Jan 06, 2006
9.178
9.226
9.118
9.220
735,145
+0.06(+0.66%)
Jan 05, 2006
9.274
9.274
9.057
9.160
403,476
-0.10(-1.04%)
Jan 04, 2006
9.244
9.256
9.111
9.256
716,240
+0.05(+0.52%)
Jan 03, 2006
9.371
9.377
9.003
9.208
746,422
-0.08(-0.84%)
Dec 30, 2005
9.045
9.371
8.985
9.286
1,323,527
+0.19(+2.05%)
Dec 29, 2005
9.045
9.220
8.991
9.099
336,147
-0.01(-0.07%)
Dec 28, 2005
9.154
9.160
8.943
9.105
181,589
-0.08(-0.85%)
Dec 27, 2005
9.166
9.286
9.045
9.184
403,973
+0.05(+0.53%)
Dec 23, 2005
9.190
9.190
9.069
9.136
189,714
-0.03(-0.33%)
Dec 22, 2005
9.154
9.166
8.912
9.166
345,433
+0.00(+0.00%)
Dec 21, 2005
8.912
9.166
8.840
9.166
474,950
+0.26(+2.91%)
Dec 20, 2005
8.919
8.991
8.858
8.906
331,006
-0.02(-0.20%)
Dec 19, 2005
8.955
8.955
8.864
8.925
353,725
-0.04(-0.47%)
Dec 16, 2005
8.925
8.967
8.864
8.967
600,653
+0.04(+0.47%)
Dec 15, 2005
8.985
9.063
8.870
8.925
346,926
-0.06(-0.67%)
Dec 14, 2005
9.015
9.124
8.840
8.985
423,376
-0.03(-0.33%)
Dec 13, 2005
9.057
9.069
8.804
9.015
588,713
-0.21(-2.22%)
Dec 12, 2005
9.142
9.220
9.063
9.220
672,957
+0.08(+0.92%)
Dec 09, 2005
9.069
9.160
8.985
9.136
587,884
+0.07(+0.80%)
Dec 08, 2005
8.955
9.130
8.798
9.063
870,466
+0.08(+0.94%)
Dec 07, 2005
8.985
9.105
8.906
8.979
1,098,655
-0.08(-0.87%)
Dec 06, 2005
8.931
9.111
8.828
9.057
4,766,257
+0.27(+3.09%)
Dec 05, 2005
8.912
8.985
8.720
8.786
977,927
-0.13(-1.42%)
Dec 02, 2005
9.075
9.075
8.744
8.912
465,000
-0.16(-1.79%)
Dec 01, 2005
9.244
9.286
9.009
9.075
389,711
-0.11(-1.25%)
Nov 30, 2005
9.015
9.190
8.949
9.190
789,207
+0.07(+0.79%)
Nov 29, 2005
8.780
9.130
8.738
9.118
306,462
+0.38(+4.35%)
Nov 28, 2005
8.979
8.979
8.599
8.738
403,310
-0.35(-3.85%)
Nov 25, 2005
9.069
9.087
8.985
9.087
24,875
+0.02(+0.20%)
Nov 23, 2005
8.991
9.069
8.906
9.069
183,910
+0.08(+0.94%)
Nov 22, 2005
8.756
9.118
8.726
8.985
235,319
+0.23(+2.62%)
Nov 21, 2005
8.701
8.756
8.557
8.756
108,787
+0.06(+0.69%)
Nov 18, 2005
8.641
8.744
8.629
8.695
135,984
+0.17(+1.98%)
Nov 17, 2005
8.364
8.575
8.340
8.527
202,981
+0.20(+2.39%)
Nov 16, 2005
8.460
8.460
8.195
8.328
193,860
-0.12(-1.43%)
Nov 15, 2005
8.466
8.527
8.382
8.448
93,530
-0.02(-0.28%)
Nov 14, 2005
8.593
8.744
8.418
8.472
104,807
-0.04(-0.43%)
Nov 11, 2005
8.460
8.527
8.316
8.508
96,515
+0.04(+0.43%)
Nov 10, 2005
8.273
8.533
8.171
8.472
154,392
+0.20(+2.41%)
Nov 09, 2005
7.954
8.388
7.869
8.273
226,198
+0.35(+4.41%)
Nov 08, 2005
8.135
8.135
7.839
7.924
304,140
-0.21(-2.59%)
Nov 07, 2005
8.442
8.466
8.110
8.135
179,267
-0.25(-2.95%)
Nov 04, 2005
8.454
8.454
8.273
8.382
166,663
-0.07(-0.86%)
Nov 03, 2005
8.653
8.695
8.382
8.454
139,301
-0.14(-1.61%)
Nov 02, 2005
8.647
8.738
8.490
8.593
170,975
-0.04(-0.49%)
Nov 01, 2005
8.768
8.822
8.593
8.635
135,818
-0.17(-1.92%)
Oct 31, 2005
8.774
8.870
8.659
8.804
229,017
+0.04(+0.41%)
Oct 28, 2005
8.466
8.834
8.466
8.768
247,425
+0.36(+4.30%)
Oct 27, 2005
8.352
8.472
8.291
8.406
93,530
+0.02(+0.29%)
Oct 26, 2005
8.460
8.593
8.219
8.382
192,368
-0.08(-0.93%)
Oct 25, 2005
8.713
8.713
8.291
8.460
187,559
-0.19(-2.23%)
Oct 24, 2005
8.412
8.677
8.412
8.653
87,726
+0.27(+3.24%)
Oct 21, 2005
8.340
8.563
8.322
8.382
129,019
+0.04(+0.51%)
Oct 20, 2005
8.605
8.617
8.291
8.340
103,480
-0.27(-3.08%)
Oct 19, 2005
8.665
8.774
8.418
8.605
264,838
-0.05(-0.63%)
Oct 18, 2005
8.810
8.949
8.659
8.659
497,006
-0.14(-1.64%)
Oct 17, 2005
9.347
9.353
8.623
8.804
329,679
+0.17(+2.03%)
Oct 14, 2005
8.382
8.647
8.261
8.629
126,697
+0.30(+3.55%)
Oct 13, 2005
8.382
8.382
8.207
8.334
354,554
-0.05(-0.65%)
Oct 12, 2005
8.605
8.605
8.002
8.388
609,774
-0.25(-2.93%)
Oct 11, 2005
9.003
9.003
8.623
8.641
177,277
-0.36(-4.02%)
Oct 10, 2005
9.588
9.588
8.955
9.003
142,617
-0.01(-0.13%)
Oct 07, 2005
9.087
9.118
9.009
9.015
149,085
-0.02(-0.20%)
Oct 06, 2005
9.015
9.045
8.864
9.033
196,016
+0.01(+0.13%)
Oct 05, 2005
9.142
9.178
8.955
9.021
152,236
-0.11(-1.25%)
Oct 04, 2005
9.184
9.347
9.105
9.136
151,738
-0.03(-0.33%)
Oct 03, 2005
9.286
9.329
9.154
9.166
209,615
-0.11(-1.17%)
Sep 30, 2005
9.136
9.407
9.045
9.274
840,284
+0.14(+1.52%)
Sep 29, 2005
9.003
9.136
8.906
9.136
83,249
+0.19(+2.16%)
Sep 28, 2005
9.105
9.166
8.925
8.943
148,256
-0.13(-1.46%)
Sep 27, 2005
9.178
9.226
9.045
9.075
91,706
-0.16(-1.70%)
Sep 26, 2005
9.238
9.377
9.118
9.232
91,872
+0.05(+0.59%)
Sep 23, 2005
9.178
9.226
8.970
9.178
68,821
+0.11(+1.26%)
Sep 22, 2005
9.021
9.166
8.925
9.063
92,867
+0.05(+0.54%)
Sep 21, 2005
9.045
9.136
8.912
9.015
123,381
-0.10(-1.12%)
Sep 20, 2005
9.045
9.160
9.027
9.118
206,298
+0.08(+0.87%)
Sep 19, 2005
9.335
9.335
9.003
9.039
217,077
-0.30(-3.17%)
Sep 16, 2005
9.244
9.365
9.051
9.335
365,665
+0.14(+1.51%)
Sep 15, 2005
9.166
9.208
9.130
9.196
140,959
+0.04(+0.39%)
Sep 14, 2005
9.286
9.377
9.081
9.160
287,225
-0.11(-1.17%)
Sep 13, 2005
9.365
9.377
9.190
9.268
179,267
-0.23(-2.41%)
Sep 12, 2005
9.618
9.648
9.136
9.497
509,112
-0.11(-1.19%)
Sep 09, 2005
9.395
9.636
9.395
9.612
213,926
+0.24(+2.51%)
Sep 08, 2005
9.371
9.630
9.226
9.377
322,216
-0.02(-0.19%)
Sep 07, 2005
9.377
9.467
9.298
9.395
400,491
-0.11(-1.14%)
Sep 06, 2005
9.033
9.503
9.033
9.503
99,003
+0.49(+5.49%)
Sep 02, 2005
9.033
9.075
8.925
9.009
110,445
-0.03(-0.33%)
Sep 01, 2005
9.003
9.069
8.792
9.039
174,955
+0.04(+0.47%)
Aug 31, 2005
9.045
9.166
8.985
8.997
1,681,067
-0.04(-0.47%)
Aug 30, 2005
9.087
9.118
9.009
9.039
824,198
-0.05(-0.53%)
Aug 29, 2005
8.967
9.087
8.912
9.087
263,013
+0.09(+1.01%)
Aug 26, 2005
9.124
9.124
8.985
8.997
387,224
-0.11(-1.26%)
Aug 25, 2005
9.033
9.226
9.015
9.111
126,200
+0.10(+1.07%)
Aug 24, 2005
8.925
9.105
8.925
9.015
251,073
+0.09(+1.01%)
Aug 23, 2005
8.925
8.991
8.840
8.925
322,216
+0.00(+0.00%)
Aug 22, 2005
8.991
9.009
8.870
8.925
221,389
-0.06(-0.67%)
Aug 19, 2005
9.063
9.075
8.870
8.985
173,629
-0.08(-0.86%)
Aug 18, 2005
8.985
9.105
8.949
9.063
186,895
+0.08(+0.87%)
Aug 17, 2005
9.184
9.184
8.768
8.985
259,199
-0.23(-2.49%)
Aug 16, 2005
9.033
9.274
8.997
9.214
1,872,938
+0.18(+2.00%)
Aug 15, 2005
8.955
9.033
8.804
9.033
181,091
+0.11(+1.22%)
Aug 12, 2005
9.196
9.262
8.894
8.925
204,308
-0.27(-2.95%)
Aug 11, 2005
9.389
9.389
9.051
9.196
165,005
-0.10(-1.04%)
Aug 10, 2005
8.925
9.316
8.925
9.292
169,483
+0.43(+4.83%)
Aug 09, 2005
8.925
8.955
8.756
8.864
100,661
-0.05(-0.54%)
Aug 08, 2005
9.057
9.105
8.774
8.912
273,959
-0.12(-1.34%)
Aug 05, 2005
9.479
9.479
8.852
9.033
239,133
-0.44(-4.65%)
Aug 04, 2005
9.739
9.781
9.437
9.473
98,505
-0.29(-2.96%)
Aug 03, 2005
9.763
9.769
9.678
9.763
83,580
-0.01(-0.06%)
Aug 02, 2005
9.769
9.769
9.648
9.769
318,568
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.