Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

42.82 +0.18 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.980 10.00 9.810 9.890 536,100 -0.10(-1.00%)
Sep 27, 2007 9.950 9.990 9.770 9.990 390,500 +0.00(+0.00%)
Sep 26, 2007 9.800 10.00 9.790 9.990 677,300 +0.20(+2.04%)
Sep 25, 2007 9.840 9.850 9.650 9.790 336,300 -0.05(-0.51%)
Sep 24, 2007 9.800 10.02 9.800 9.840 699,400 +0.01(+0.10%)
Sep 21, 2007 9.770 9.910 9.700 9.830 1,159,100 +0.14(+1.44%)
Sep 20, 2007 9.750 9.790 9.460 9.690 428,000 -0.06(-0.62%)
Sep 19, 2007 9.850 9.870 9.690 9.750 1,477,200 +0.01(+0.10%)
Sep 18, 2007 9.100 9.760 9.020 9.740 594,500 +0.60(+6.56%)
Sep 17, 2007 9.050 9.340 8.950 9.140 1,334,900 +0.04(+0.44%)
Sep 14, 2007 9.000 9.150 8.920 9.100 1,204,100 +0.05(+0.55%)
Sep 13, 2007 8.810 9.140 8.730 9.050 1,527,600 +0.30(+3.43%)
Sep 12, 2007 8.430 8.830 8.410 8.750 917,500 +0.30(+3.55%)
Sep 11, 2007 8.080 8.500 8.040 8.450 621,800 +0.40(+4.97%)
Sep 10, 2007 8.010 8.110 7.820 8.050 481,700 +0.11(+1.39%)
Sep 07, 2007 7.980 8.040 7.800 7.940 245,400 -0.20(-2.46%)
Sep 06, 2007 8.330 8.470 8.030 8.140 336,400 -0.19(-2.28%)
Sep 05, 2007 8.200 8.540 8.170 8.330 477,900 -0.24(-2.80%)
Sep 04, 2007 8.430 8.580 8.310 8.570 375,500 +0.12(+1.42%)
Aug 31, 2007 8.450 8.470 8.250 8.450 270,900 +0.12(+1.44%)
Aug 30, 2007 8.060 8.500 7.910 8.330 490,700 +0.27(+3.35%)
Aug 29, 2007 7.930 8.090 7.810 8.060 389,200 +0.21(+2.68%)
Aug 28, 2007 7.910 8.090 7.750 7.850 338,800 -0.27(-3.33%)
Aug 27, 2007 8.120 8.170 7.950 8.120 411,400 -0.07(-0.85%)
Aug 24, 2007 7.990 8.210 7.920 8.190 693,400 +0.22(+2.76%)
Aug 23, 2007 7.940 8.100 7.900 7.970 639,000 +0.03(+0.38%)
Aug 22, 2007 7.790 7.990 7.760 7.940 814,200 +0.25(+3.25%)
Aug 21, 2007 7.360 7.790 7.360 7.690 477,700 +0.08(+1.05%)
Aug 20, 2007 7.990 7.990 7.370 7.610 510,200 +0.26(+3.54%)
Aug 17, 2007 7.490 8.440 7.220 7.350 625,000 +0.14(+1.94%)
Aug 16, 2007 7.250 7.630 6.920 7.210 1,284,500 -0.19(-2.57%)
Aug 15, 2007 7.750 7.770 7.390 7.400 920,600 -0.41(-5.25%)
Aug 14, 2007 8.190 8.270 7.810 7.810 540,200 -0.42(-5.10%)
Aug 13, 2007 8.450 8.590 8.220 8.230 1,165,000 -0.07(-0.84%)
Aug 10, 2007 8.020 8.450 7.330 8.300 1,273,400 +0.05(+0.61%)
Aug 09, 2007 8.370 8.500 8.020 8.250 1,284,900 -0.33(-3.85%)
Aug 08, 2007 8.480 8.790 8.440 8.580 1,229,100 +0.19(+2.26%)
Aug 07, 2007 7.980 8.390 7.990 8.390 1,374,300 +0.41(+5.14%)
Aug 06, 2007 8.450 8.500 7.820 7.980 1,022,700 -0.03(-0.37%)
Aug 03, 2007 8.030 8.410 7.950 8.010 555,800 -0.29(-3.49%)
Aug 02, 2007 8.290 8.370 8.040 8.300 493,300 +0.03(+0.36%)
Aug 01, 2007 8.500 8.500 7.900 8.270 925,900 -0.12(-1.43%)
Jul 31, 2007 8.250 8.650 8.140 8.390 1,034,600 +0.14(+1.70%)
Jul 30, 2007 8.450 8.450 7.500 8.250 1,268,900 +0.43(+5.50%)
Jul 27, 2007 8.250 9.030 7.810 7.820 734,800 -0.34(-4.17%)
Jul 26, 2007 8.960 8.960 7.770 8.160 1,260,400 -0.87(-9.63%)
Jul 25, 2007 9.530 9.530 9.030 9.030 1,813,000 -0.45(-4.75%)
Jul 24, 2007 9.540 9.690 9.300 9.480 623,700 -0.19(-1.96%)
Jul 23, 2007 9.710 9.850 9.600 9.670 673,400 -0.04(-0.41%)
Jul 20, 2007 9.890 9.890 9.500 9.710 652,600 -0.20(-2.02%)
Jul 19, 2007 9.890 9.960 9.850 9.910 239,400 +0.10(+1.02%)
Jul 18, 2007 9.850 9.950 9.710 9.810 334,000 -0.10(-1.01%)
Jul 17, 2007 9.990 10.03 9.860 9.910 449,200 -0.02(-0.20%)
Jul 16, 2007 10.00 10.07 9.810 9.930 373,903 +0.06(+0.61%)
Jul 13, 2007 9.870 9.980 9.800 9.870 314,400 -0.12(-1.20%)
Jul 12, 2007 10.10 10.18 9.820 9.990 544,900 -0.01(-0.10%)
Jul 11, 2007 9.750 10.11 9.710 10.00 601,500 +0.19(+1.94%)
Jul 10, 2007 10.00 10.19 9.740 9.810 1,322,800 -0.38(-3.73%)
Jul 09, 2007 10.18 10.44 10.01 10.19 1,023,500 +0.11(+1.09%)
Jul 06, 2007 10.05 10.10 9.940 10.08 692,200 +0.08(+0.80%)
Jul 05, 2007 9.980 10.15 9.800 10.00 967,500 +0.18(+1.83%)
Jul 03, 2007 10.07 10.15 9.770 9.820 1,225,400 +0.33(+3.48%)
Jul 02, 2007 9.280 9.580 9.230 9.490 828,200 +0.35(+3.83%)
Jun 29, 2007 9.130 9.330 9.070 9.140 588,100 +0.09(+0.99%)
Jun 28, 2007 9.000 9.240 8.960 9.050 884,100 +0.08(+0.89%)
Jun 27, 2007 8.900 8.990 8.830 8.970 517,700 +0.02(+0.22%)
Jun 26, 2007 8.940 8.970 8.830 8.950 437,100 +0.11(+1.24%)
Jun 25, 2007 8.880 8.900 8.580 8.840 1,064,400 -0.18(-2.00%)
Jun 22, 2007 8.970 9.020 8.820 9.020 803,800 +0.07(+0.78%)
Jun 21, 2007 8.810 8.970 8.750 8.950 610,600 +0.20(+2.29%)
Jun 20, 2007 8.670 9.060 8.590 8.750 489,000 -0.25(-2.78%)
Jun 19, 2007 8.840 9.090 8.840 9.000 620,300 +0.10(+1.12%)
Jun 18, 2007 8.910 8.990 8.850 8.900 481,700 +0.03(+0.34%)
Jun 15, 2007 8.820 9.000 8.660 8.870 1,391,300 +0.12(+1.37%)
Jun 14, 2007 8.950 8.950 8.680 8.750 2,547,400 -0.15(-1.69%)
Jun 13, 2007 8.760 9.000 8.760 8.900 622,700 +0.09(+1.02%)
Jun 12, 2007 8.920 8.990 8.750 8.810 427,800 -0.18(-2.00%)
Jun 11, 2007 9.160 9.160 8.915 8.990 420,900 +0.01(+0.11%)
Jun 08, 2007 8.800 9.110 8.700 8.980 600,100 +0.18(+2.05%)
Jun 07, 2007 9.150 9.190 8.750 8.800 941,100 -0.41(-4.45%)
Jun 06, 2007 9.350 9.550 9.150 9.210 886,500 -0.15(-1.60%)
Jun 05, 2007 9.470 9.500 9.200 9.360 1,063,100 -0.11(-1.16%)
Jun 04, 2007 9.200 9.580 9.200 9.470 1,728,100 +0.27(+2.93%)
Jun 01, 2007 9.110 9.240 9.080 9.200 1,011,350 +0.15(+1.66%)
May 31, 2007 9.170 9.180 8.950 9.050 325,050 -0.05(-0.55%)
May 30, 2007 9.010 9.140 8.940 9.100 450,000 +0.03(+0.33%)
May 29, 2007 9.050 9.150 8.880 9.070 802,300 +0.23(+2.60%)
May 25, 2007 8.750 8.970 8.720 8.840 564,900 +0.15(+1.73%)
May 24, 2007 8.870 8.980 8.610 8.690 624,400 -0.18(-2.03%)
May 23, 2007 8.950 9.130 8.830 8.870 966,900 -0.05(-0.56%)
May 22, 2007 9.050 9.050 8.870 8.920 2,155,600 +0.14(+1.59%)
May 21, 2007 8.550 8.960 8.550 8.780 1,253,700 +0.21(+2.45%)
May 18, 2007 8.560 8.640 8.400 8.570 2,287,700 -0.02(-0.23%)
May 17, 2007 8.650 8.680 8.520 8.590 1,052,367 -0.10(-1.15%)
May 16, 2007 8.600 8.700 8.550 8.690 730,100 +0.09(+1.05%)
May 15, 2007 8.600 8.844 8.500 8.600 1,162,200 -0.03(-0.35%)
May 14, 2007 8.170 8.750 8.170 8.630 1,403,700 +0.47(+5.76%)
May 11, 2007 8.370 8.550 7.860 8.160 1,235,500 -0.10(-1.21%)
May 10, 2007 7.900 8.370 7.820 8.260 1,235,700 +0.25(+3.12%)
May 09, 2007 7.990 8.100 7.850 8.010 748,500 -0.02(-0.25%)
May 08, 2007 7.860 8.050 7.690 8.030 620,200 +0.14(+1.77%)
May 07, 2007 7.660 7.890 7.660 7.890 355,800 +0.23(+3.00%)
May 04, 2007 7.700 7.710 7.560 7.660 458,100 +0.01(+0.13%)
May 03, 2007 7.690 7.890 7.600 7.650 412,100 -0.08(-1.03%)
May 02, 2007 7.680 7.790 7.670 7.730 281,200 +0.05(+0.65%)
May 01, 2007 7.570 7.710 7.480 7.680 335,262 +0.01(+0.13%)
Apr 30, 2007 7.700 7.780 7.480 7.670 414,441 -0.02(-0.26%)
Apr 27, 2007 7.670 7.770 7.550 7.690 332,445 -0.02(-0.26%)
Apr 26, 2007 7.500 7.780 7.420 7.710 650,580 +0.06(+0.78%)
Apr 25, 2007 8.100 8.100 7.640 7.650 987,600 -0.15(-1.92%)
Apr 24, 2007 7.650 7.850 7.450 7.800 379,700 +0.24(+3.17%)
Apr 23, 2007 7.710 7.710 7.550 7.560 490,500 -0.13(-1.69%)
Apr 20, 2007 7.850 7.850 7.640 7.690 559,200 +0.05(+0.65%)
Apr 19, 2007 7.800 7.810 7.410 7.640 966,200 -0.19(-2.43%)
Apr 18, 2007 7.840 7.900 7.760 7.830 479,300 -0.06(-0.76%)
Apr 17, 2007 7.950 7.950 7.600 7.890 785,200 -0.11(-1.38%)
Apr 16, 2007 7.550 8.120 7.470 8.000 3,261,850 +0.59(+7.96%)
Apr 13, 2007 7.120 7.530 7.050 7.410 3,529,200 +0.30(+4.22%)
Apr 12, 2007 6.920 7.200 6.810 7.110 3,200,038 +0.15(+2.16%)
Apr 11, 2007 6.600 6.990 6.540 6.960 1,207,600 +0.38(+5.78%)
Apr 10, 2007 6.590 6.600 6.470 6.580 202,732 -0.01(-0.15%)
Apr 09, 2007 6.580 6.700 6.500 6.590 1,796,300 +0.03(+0.46%)
Apr 05, 2007 6.290 6.560 6.280 6.560 608,300 +0.27(+4.29%)
Apr 04, 2007 6.280 6.300 6.060 6.290 450,600 +0.02(+0.32%)
Apr 03, 2007 6.550 6.600 6.230 6.270 517,300 -0.18(-2.79%)
Apr 02, 2007 6.800 6.800 6.410 6.450 337,900 -0.05(-0.77%)
Mar 30, 2007 6.480 6.540 6.350 6.500 320,400 +0.04(+0.62%)
Mar 29, 2007 6.620 6.650 6.410 6.460 265,400 -0.10(-1.52%)
Mar 28, 2007 6.460 6.640 6.400 6.560 1,044,500 +0.08(+1.23%)
Mar 27, 2007 6.700 6.750 6.430 6.480 545,500 -0.12(-1.82%)
Mar 26, 2007 6.400 6.690 6.281 6.600 1,035,800 +0.34(+5.43%)
Mar 23, 2007 6.390 6.490 6.250 6.260 270,200 -0.15(-2.34%)
Mar 22, 2007 6.670 6.790 6.360 6.410 757,000 -0.13(-1.99%)
Mar 21, 2007 5.760 6.605 5.760 6.540 2,214,500 +0.24(+3.81%)
Mar 20, 2007 5.950 6.310 5.940 6.300 816,400 +0.37(+6.24%)
Mar 19, 2007 5.820 6.180 5.770 5.930 1,440,100 +0.16(+2.77%)
Mar 16, 2007 5.750 5.980 5.720 5.770 1,222,400 +0.03(+0.52%)
Mar 15, 2007 5.400 5.880 5.380 5.740 407,800 +0.28(+5.13%)
Mar 14, 2007 5.430 5.570 5.340 5.460 476,900 -0.06(-1.09%)
Mar 13, 2007 5.530 5.550 5.400 5.520 217,500 -0.01(-0.18%)
Mar 12, 2007 5.480 5.570 5.400 5.530 335,400 -0.02(-0.36%)
Mar 09, 2007 5.700 5.750 5.350 5.550 560,400 -0.09(-1.60%)
Mar 08, 2007 5.410 5.720 5.350 5.640 285,400 +0.28(+5.22%)
Mar 07, 2007 5.340 5.520 5.180 5.360 226,200 +0.00(+0.00%)
Mar 06, 2007 5.100 5.480 5.090 5.360 316,800 +0.33(+6.56%)
Mar 05, 2007 4.450 5.300 4.450 5.030 449,400 -0.32(-5.98%)
Mar 02, 2007 5.420 5.520 5.220 5.350 300,200 -0.12(-2.19%)
Mar 01, 2007 5.220 5.550 5.210 5.470 525,037 +0.00(+0.00%)
Feb 28, 2007 5.420 5.540 5.260 5.470 358,600 -0.06(-1.08%)
Feb 27, 2007 5.200 5.650 4.950 5.530 456,800 -0.21(-3.66%)
Feb 26, 2007 5.700 5.839 5.650 5.740 1,009,390 +0.10(+1.77%)
Feb 23, 2007 5.700 5.700 5.480 5.640 159,900 -0.06(-1.05%)
Feb 22, 2007 5.750 5.790 5.600 5.700 550,500 -0.05(-0.87%)
Feb 21, 2007 5.450 5.790 5.450 5.750 205,900 +0.22(+3.98%)
Feb 20, 2007 5.550 5.580 5.420 5.530 166,200 -0.02(-0.36%)
Feb 16, 2007 5.560 5.600 5.370 5.550 314,900 -0.02(-0.36%)
Feb 15, 2007 5.690 5.720 5.510 5.570 286,100 -0.11(-1.94%)
Feb 14, 2007 5.770 5.800 5.640 5.680 319,878 -0.10(-1.73%)
Feb 13, 2007 5.790 5.840 5.760 5.780 151,133 +0.01(+0.17%)
Feb 12, 2007 5.760 5.880 5.760 5.770 1,564,935 -0.05(-0.86%)
Feb 09, 2007 5.750 5.900 5.750 5.820 226,500 +0.06(+1.04%)
Feb 08, 2007 5.840 5.880 5.700 5.760 138,500 -0.11(-1.87%)
Feb 07, 2007 5.850 5.880 5.760 5.870 199,500 +0.03(+0.51%)
Feb 06, 2007 5.740 5.970 5.730 5.840 951,900 +0.19(+3.36%)
Feb 05, 2007 5.740 5.770 5.650 5.650 157,500 -0.09(-1.57%)
Feb 02, 2007 5.730 5.800 5.700 5.740 143,500 +0.03(+0.53%)
Feb 01, 2007 5.780 5.860 5.690 5.710 451,700 -0.07(-1.21%)
Jan 31, 2007 5.700 5.850 5.570 5.780 460,600 +0.08(+1.40%)
Jan 30, 2007 5.820 5.820 5.560 5.700 166,900 -0.12(-2.06%)
Jan 29, 2007 5.800 5.920 5.700 5.820 192,500 +0.09(+1.57%)
Jan 26, 2007 5.740 5.760 5.550 5.730 322,200 +0.00(+0.00%)
Jan 25, 2007 5.850 5.850 5.670 5.730 402,900 -0.10(-1.72%)
Jan 24, 2007 6.020 6.110 5.750 5.830 2,881,200 -0.05(-0.85%)
Jan 23, 2007 5.640 6.110 5.610 5.880 1,310,100 +0.29(+5.19%)
Jan 22, 2007 5.250 5.630 5.250 5.590 466,700 +0.12(+2.19%)
Jan 19, 2007 5.340 5.550 5.300 5.470 760,000 +0.08(+1.48%)
Jan 18, 2007 5.320 5.420 5.220 5.390 336,200 +0.04(+0.75%)
Jan 17, 2007 5.330 5.410 5.220 5.350 444,100 -0.04(-0.74%)
Jan 16, 2007 5.540 5.550 5.300 5.390 244,400 -0.09(-1.64%)
Jan 12, 2007 5.250 5.520 5.210 5.480 342,300 +0.22(+4.18%)
Jan 11, 2007 5.300 5.410 5.220 5.260 1,671,100 -0.02(-0.38%)
Jan 10, 2007 5.290 5.310 5.200 5.280 113,500 -0.06(-1.12%)
Jan 09, 2007 5.430 5.430 5.240 5.340 208,900 -0.11(-2.02%)
Jan 08, 2007 5.470 5.510 5.360 5.450 279,100 -0.10(-1.80%)
Jan 05, 2007 5.570 5.580 5.440 5.550 398,700 -0.07(-1.25%)
Jan 04, 2007 5.550 5.690 5.400 5.620 293,200 +0.10(+1.81%)
Jan 03, 2007 5.580 5.640 5.440 5.520 515,800 +0.01(+0.18%)
Dec 29, 2006 5.530 5.640 5.330 5.510 346,000 -0.04(-0.72%)
Dec 28, 2006 5.670 5.670 5.460 5.550 239,800 +0.00(+0.00%)
Dec 27, 2006 5.630 5.670 5.500 5.550 167,200 +0.06(+1.09%)
Dec 26, 2006 5.530 5.760 5.420 5.490 158,400 +0.08(+1.48%)
Dec 22, 2006 5.200 5.460 5.180 5.410 1,965,100 +0.24(+4.64%)
Dec 21, 2006 5.190 5.220 5.090 5.170 492,300 +0.02(+0.39%)
Dec 20, 2006 5.200 5.200 5.100 5.150 119,700 +0.00(+0.00%)
Dec 19, 2006 5.100 5.170 4.940 5.150 323,200 +0.04(+0.78%)
Dec 18, 2006 5.230 5.410 5.080 5.110 333,000 -0.05(-0.97%)
Dec 15, 2006 4.940 5.350 4.900 5.160 536,700 +0.23(+4.67%)
Dec 14, 2006 5.000 5.000 4.850 4.930 159,300 -0.07(-1.40%)
Dec 13, 2006 5.070 5.070 4.870 5.000 132,900 +0.00(+0.00%)
Dec 12, 2006 5.070 5.110 4.950 5.000 203,800 -0.04(-0.79%)
Dec 11, 2006 5.080 5.220 4.920 5.040 135,500 -0.03(-0.59%)
Dec 08, 2006 5.020 5.110 5.020 5.070 222,500 +0.07(+1.40%)
Dec 07, 2006 5.050 5.070 4.870 5.000 374,800 -0.08(-1.57%)
Dec 06, 2006 4.740 5.110 4.740 5.080 1,344,900 +0.32(+6.72%)
Dec 05, 2006 4.720 4.780 4.640 4.760 632,200 +0.07(+1.49%)
Dec 04, 2006 4.560 4.750 4.560 4.690 639,000 +0.15(+3.30%)
Dec 01, 2006 4.500 4.630 4.480 4.540 309,200 -0.02(-0.44%)
Nov 30, 2006 4.530 4.650 4.530 4.560 399,900 +0.06(+1.33%)
Nov 29, 2006 4.350 4.520 4.350 4.500 403,100 +0.15(+3.45%)
Nov 28, 2006 4.330 4.400 4.300 4.350 223,100 +0.02(+0.46%)
Nov 27, 2006 4.310 4.400 4.280 4.330 290,500 +0.00(+0.00%)
Nov 24, 2006 4.290 4.390 4.270 4.330 722,700 +0.01(+0.23%)
Nov 22, 2006 4.350 4.350 4.260 4.320 63,300 -0.02(-0.46%)
Nov 21, 2006 4.370 4.390 4.290 4.340 209,100 -0.02(-0.46%)
Nov 20, 2006 4.290 4.390 4.170 4.360 3,729,500 +0.08(+1.87%)
Nov 17, 2006 4.250 4.320 4.150 4.280 192,800 +0.03(+0.71%)
Nov 16, 2006 4.380 4.400 4.160 4.250 395,700 -0.07(-1.62%)
Nov 15, 2006 4.310 4.430 4.260 4.320 928,800 +0.02(+0.47%)
Nov 14, 2006 4.230 4.320 4.200 4.300 730,800 +0.14(+3.37%)
Nov 13, 2006 4.030 4.180 4.000 4.160 171,600 +0.13(+3.23%)
Nov 10, 2006 4.180 4.190 3.970 4.030 375,400 -0.16(-3.82%)
Nov 09, 2006 4.230 4.230 4.140 4.190 2,032,300 -0.01(-0.24%)
Nov 08, 2006 4.120 4.250 4.120 4.200 188,900 +0.04(+0.96%)
Nov 07, 2006 4.170 4.240 4.130 4.160 238,900 -0.03(-0.72%)
Nov 06, 2006 4.200 4.230 4.150 4.190 188,500 +0.05(+1.21%)
Nov 03, 2006 4.170 4.260 4.100 4.140 72,500 -0.01(-0.24%)
Nov 02, 2006 4.040 4.370 4.030 4.150 215,500 +0.06(+1.47%)
Nov 01, 2006 4.290 4.300 3.990 4.090 186,400 -0.19(-4.44%)
Oct 31, 2006 4.370 4.370 4.260 4.280 140,500 -0.05(-1.15%)
Oct 30, 2006 4.150 4.370 4.150 4.330 125,500 +0.17(+4.09%)
Oct 27, 2006 4.310 4.360 4.160 4.160 513,000 -0.15(-3.48%)
Oct 26, 2006 4.300 4.380 4.280 4.310 2,523,400 +0.10(+2.38%)
Oct 25, 2006 4.200 4.250 4.090 4.210 99,700 +0.02(+0.48%)
Oct 24, 2006 4.310 4.320 4.170 4.190 91,200 -0.12(-2.78%)
Oct 23, 2006 4.350 4.410 4.280 4.310 177,600 -0.04(-0.92%)
Oct 20, 2006 4.450 4.450 4.320 4.350 122,100 -0.03(-0.68%)
Oct 19, 2006 4.250 4.470 4.240 4.380 191,600 +0.13(+3.06%)
Oct 18, 2006 4.250 4.300 4.200 4.250 92,000 +0.03(+0.71%)
Oct 17, 2006 4.340 4.340 4.200 4.220 84,200 -0.13(-2.99%)
Oct 16, 2006 4.270 4.350 4.250 4.350 147,900 +0.11(+2.59%)
Oct 13, 2006 4.250 4.280 4.200 4.240 129,800 +0.01(+0.24%)
Oct 12, 2006 4.200 4.300 4.140 4.230 213,000 +0.08(+1.93%)
Oct 11, 2006 4.100 4.240 4.050 4.150 126,400 +0.05(+1.22%)
Oct 10, 2006 4.120 4.130 4.040 4.100 90,800 -0.01(-0.24%)
Oct 09, 2006 4.220 4.260 4.030 4.110 140,000 -0.10(-2.38%)
Oct 06, 2006 4.170 4.260 4.150 4.210 60,400 +0.01(+0.24%)
Oct 05, 2006 4.180 4.230 4.160 4.200 146,300 +0.02(+0.48%)
Oct 04, 2006 3.970 4.200 3.950 4.180 158,200 +0.21(+5.29%)
Oct 03, 2006 4.010 4.060 3.950 3.970 114,000 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.