Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3784 3851 3759 3841 146,600 +81.40(+2.16%)
Apr 27, 2007 3789 3803 3721 3760 132,200 -23.19(-0.61%)
Apr 26, 2007 3766 3785 3733 3783 117,200 +39.10(+1.04%)
Apr 25, 2007 3709 3769 3654 3744 151,800 +23.43(+0.63%)
Apr 24, 2007 3736 3762 3689 3721 174,400 +9.64(+0.26%)
Apr 23, 2007 3616 3711 3616 3711 163,400 +126.69(+3.53%)
Apr 20, 2007 3461 3591 3461 3584 138,800 +135.18(+3.92%)
Apr 19, 2007 3610 3617 3359 3449 172,800 -163.38(-4.52%)
Apr 18, 2007 3615 3624 3564 3612 150,400 +0.53(+0.01%)
Apr 17, 2007 3612 3623 3510 3612 160,600 +15.43(+0.43%)
Apr 16, 2007 3523 3597 3523 3596 131,000 +78.17(+2.22%)
Apr 13, 2007 3537 3564 3504 3518 150,600 -12.76(-0.36%)
Apr 12, 2007 3503 3533 3488 3531 135,400 +35.81(+1.02%)
Apr 11, 2007 3454 3498 3429 3495 147,600 +50.93(+1.48%)
Apr 10, 2007 3405 3444 3351 3444 147,800 +45.34(+1.33%)
Apr 09, 2007 3333 3400 3333 3399 137,400 +75.37(+2.27%)
Apr 06, 2007 3288 3334 3274 3324 119,600 +4.44(+0.13%)
Apr 05, 2007 3286 3327 3260 3319 114,600 +27.60(+0.84%)
Apr 04, 2007 3296 3308 3267 3292 112,600 +0.24(+0.01%)
Apr 03, 2007 3266 3293 3252 3291 108,600 +38.71(+1.19%)
Apr 02, 2007 3197 3253 3197 3253 97,400 +68.61(+2.15%)
Mar 30, 2007 3178 3212 3157 3184 89,400 -13.56(-0.42%)
Mar 29, 2007 3180 3274 3177 3198 149,600 +24.52(+0.77%)
Mar 28, 2007 3141 3180 3052 3173 167,200 +34.19(+1.09%)
Mar 27, 2007 3126 3145 3104 3139 124,600 +16.02(+0.51%)
Mar 26, 2007 3084 3123 3069 3123 122,600 +48.52(+1.58%)
Mar 23, 2007 3072 3085 3008 3074 118,600 +3.06(+0.10%)
Mar 22, 2007 3081 3100 3059 3071 126,000 +13.85(+0.45%)
Mar 21, 2007 3042 3058 3021 3057 99,200 +25.18(+0.83%)
Mar 20, 2007 3025 3033 2999 3032 92,800 +17.76(+0.59%)
Mar 19, 2007 2864 3038 2853 3014 110,000 +83.96(+2.87%)
Mar 16, 2007 2964 2980 2899 2930 122,600 -21.22(-0.72%)
Mar 15, 2007 2906 2955 2906 2952 101,800 +45.37(+1.56%)
Mar 14, 2007 2934 2934 2869 2906 113,800 -58.46(-1.97%)
Mar 13, 2007 2958 2966 2932 2965 107,200 +9.88(+0.33%)
Mar 12, 2007 2946 2959 2905 2955 101,600 +17.00(+0.58%)
Mar 10, 2007 2934 2962 2892 2938 107,200 +9.90(+0.34%)
Mar 09, 2007 2904 2929 2871 2928 89,000 +31.42(+1.08%)
Mar 08, 2007 2852 2911 2850 2897 88,000 +56.41(+1.99%)
Mar 07, 2007 2776 2866 2757 2840 77,000 +54.87(+1.97%)
Mar 06, 2007 2828 2858 2723 2785 107,000 +0.00(+0.00%)
Mar 05, 2007 2828 2858 2723 2785 0 -46.22(-1.63%)
Mar 03, 2007 2793 2846 2778 2832 94,000 +34.34(+1.23%)
Mar 02, 2007 2877 2878 2761 2797 127,400 -83.88(-2.91%)
Mar 01, 2007 2735 2889 2733 2881 121,400 +109.28(+3.94%)
Feb 28, 2007 3049 3050 2763 2772 161,400 -268.81(-8.84%)
Feb 27, 2007 2999 3041 2961 3041 112,000 +0.00(+0.00%)
Feb 26, 2007 2999 3041 2961 3041 0 +42.13(+1.41%)
Feb 23, 2007 3018 3036 2976 2998 0 +5.46(+0.18%)
Feb 22, 2007 2924 2995 2924 2993 0 +0.00(+0.00%)
Feb 21, 2007 2924 2995 2924 2993 0 +0.00(+0.00%)
Feb 20, 2007 2924 2995 2924 2993 0 -5.46(-0.18%)
Feb 17, 2007 3018 3036 2976 2998 118,000 +5.46(+0.18%)
Feb 16, 2007 2924 2995 2924 2993 108,800 +87.92(+3.03%)
Feb 15, 2007 2837 2915 2823 2905 94,000 +73.22(+2.59%)
Feb 14, 2007 2819 2835 2801 2832 79,000 +24.70(+0.88%)
Feb 13, 2007 2730 2808 2729 2807 79,000 +0.00(+0.00%)
Feb 12, 2007 2730 2808 2729 2807 0 +76.78(+2.81%)
Feb 10, 2007 2741 2748 2704 2730 80,800 -7.34(-0.27%)
Feb 09, 2007 2725 2751 2691 2738 88,400 +21.55(+0.79%)
Feb 08, 2007 2689 2745 2681 2716 94,800 +40.48(+1.51%)
Feb 07, 2007 2613 2677 2542 2676 86,600 +63.16(+2.42%)
Feb 06, 2007 2658 2672 2610 2613 69,200 +0.00(+0.00%)
Feb 05, 2007 2658 2672 2610 2613 0 -60.67(-2.27%)
Feb 03, 2007 2791 2796 2667 2673 85,400 -112.22(-4.03%)
Feb 02, 2007 2745 2802 2706 2785 93,400 -0.90(-0.03%)
Feb 01, 2007 2926 2930 2767 2786 114,200 -144.23(-4.92%)
Jan 31, 2007 2959 2981 2902 2931 112,000 -14.70(-0.50%)
Jan 30, 2007 2897 2954 2886 2945 112,000 +0.00(+0.00%)
Jan 29, 2007 2897 2954 2886 2945 0 +62.70(+2.18%)
Jan 27, 2007 2806 2906 2721 2883 109,600 +25.20(+0.88%)
Jan 26, 2007 2946 2947 2854 2857 117,200 -117.77(-3.96%)
Jan 25, 2007 2955 2994 2928 2975 122,000 +25.99(+0.88%)
Jan 24, 2007 2965 2971 2852 2949 142,800 +15.95(+0.54%)
Jan 23, 2007 2858 2935 2858 2933 138,600 +0.00(+0.00%)
Jan 22, 2007 2858 2935 2858 2933 0 +100.98(+3.57%)
Jan 20, 2007 2762 2833 2762 2832 122,000 +75.23(+2.73%)
Jan 19, 2007 2761 2784 2680 2757 112,400 -21.92(-0.79%)
Jan 18, 2007 2828 2870 2743 2779 127,400 -42.12(-1.49%)
Jan 17, 2007 2819 2831 2757 2821 111,200 +26.32(+0.94%)
Jan 16, 2007 2660 2795 2659 2795 91,800 +0.00(+0.00%)
Jan 15, 2007 2660 2795 2659 2795 0 +126.59(+4.74%)
Jan 13, 2007 2745 2782 2653 2668 107,400 -102.00(-3.68%)
Jan 12, 2007 2819 2841 2764 2770 121,600 -55.47(-1.96%)
Jan 11, 2007 2838 2842 2771 2826 111,800 +17.78(+0.63%)
Jan 10, 2007 2711 2809 2691 2808 110,800 +100.60(+3.72%)
Jan 09, 2007 2621 2708 2621 2707 106,800 +0.00(+0.00%)
Jan 08, 2007 2621 2708 2621 2707 0 +65.87(+2.49%)
Jan 06, 2007 2669 2686 2617 2641 106,200 -74.39(-2.74%)
Jan 05, 2007 2728 2848 2685 2716 120,200 +0.00(+0.00%)
Jan 04, 2007 2728 2848 2685 2716 0 +40.25(+1.50%)
Jan 03, 2007 2585 2699 2585 2675 0 +0.00(+0.00%)
Dec 30, 2006 2585 2699 2585 2675 86,800 +107.88(+4.20%)
Dec 29, 2006 2539 2612 2530 2568 78,800 +31.20(+1.23%)
Dec 28, 2006 2478 2539 2461 2536 72,200 +56.66(+2.28%)
Dec 27, 2006 2438 2506 2425 2480 72,200 +43.97(+1.81%)
Dec 26, 2006 2350 2452 2350 2436 74,000 +0.00(+0.00%)
Dec 25, 2006 2350 2452 2350 2436 0 +92.09(+3.93%)
Dec 23, 2006 2334 2367 2322 2344 70,400 +0.73(+0.03%)
Dec 22, 2006 2372 2387 2340 2343 83,200 -30.27(-1.28%)
Dec 21, 2006 2356 2381 2333 2373 78,200 +9.03(+0.38%)
Dec 20, 2006 2342 2382 2316 2364 87,000 +31.75(+1.36%)
Dec 19, 2006 2277 2335 2277 2332 78,200 +0.00(+0.00%)
Dec 18, 2006 2277 2335 2277 2332 0 +58.52(+2.57%)
Dec 16, 2006 2255 2275 2241 2274 60,600 +24.80(+1.10%)
Dec 15, 2006 2226 2250 2213 2249 58,400 +25.65(+1.15%)
Dec 14, 2006 2224 2244 2196 2223 57,400 +4.51(+0.20%)
Dec 13, 2006 2190 2229 2180 2219 70,200 +38.45(+1.76%)
Dec 12, 2006 2085 2181 2084 2180 62,600 +0.00(+0.00%)
Dec 11, 2006 2085 2181 2084 2180 0 +86.86(+4.15%)
Dec 09, 2006 2133 2164 2090 2094 80,800 -63.11(-2.93%)
Dec 08, 2006 2153 2207 2146 2157 99,200 +0.15(+0.01%)
Dec 07, 2006 2175 2193 2097 2157 104,400 -16.68(-0.77%)
Dec 06, 2006 2167 2196 2159 2173 88,200 +11.63(+0.54%)
Dec 05, 2006 2104 2165 2101 2162 87,200 +0.00(+0.00%)
Dec 04, 2006 2104 2165 2101 2162 0 +59.60(+2.84%)
Dec 02, 2006 2106 2113 2088 2102 76,200 +2.76(+0.13%)
Dec 01, 2006 2059 2102 2059 2099 72,800 +45.20(+2.20%)
Nov 30, 2006 2006 2060 1993 2054 56,000 +15.37(+0.75%)
Nov 29, 2006 2042 2051 2016 2039 55,000 -8.56(-0.42%)
Nov 28, 2006 2042 2050 2022 2047 57,800 +0.00(+0.00%)
Nov 27, 2006 2042 2050 2022 2047 0 -3.53(-0.17%)
Nov 25, 2006 2051 2058 2023 2051 61,200 -11.55(-0.56%)
Nov 24, 2006 2045 2071 2042 2062 60,800 +21.01(+1.03%)
Nov 23, 2006 2031 2063 2011 2041 64,800 +3.80(+0.19%)
Nov 22, 2006 2013 2038 1989 2038 53,800 +20.27(+1.00%)
Nov 21, 2006 1978 2018 1978 2017 59,200 +0.00(+0.00%)
Nov 20, 2006 1978 2018 1978 2017 0 +45.49(+2.31%)
Nov 18, 2006 1935 1973 1925 1972 49,400 +30.24(+1.56%)
Nov 17, 2006 1931 1976 1927 1942 64,000 +18.61(+0.97%)
Nov 16, 2006 1889 1923 1879 1923 46,600 +34.70(+1.84%)
Nov 15, 2006 1868 1888 1842 1888 43,200 +24.47(+1.31%)
Nov 14, 2006 1879 1906 1852 1864 50,000 +0.00(+0.00%)
Nov 13, 2006 1879 1906 1852 1864 0 -19.58(-1.04%)
Nov 11, 2006 1897 1920 1871 1883 62,800 -13.13(-0.69%)
Nov 10, 2006 1861 1899 1859 1896 44,000 +29.66(+1.59%)
Nov 09, 2006 1886 1886 1865 1867 37,800 -22.71(-1.20%)
Nov 08, 2006 1890 1897 1863 1890 54,800 +3.22(+0.17%)
Nov 07, 2006 1853 1887 1846 1886 49,600 +0.00(+0.00%)
Nov 06, 2006 1853 1887 1846 1886 0 +19.95(+1.07%)
Nov 04, 2006 1851 1874 1850 1866 49,800 +15.05(+0.81%)
Nov 03, 2006 1857 1857 1835 1851 51,800 -4.40(-0.24%)
Nov 02, 2006 1839 1856 1833 1856 47,800 +17.72(+0.96%)
Nov 01, 2006 1811 1839 1811 1838 46,600 +28.33(+1.57%)
Oct 31, 2006 1804 1816 1788 1810 45,400 +0.00(+0.00%)
Oct 30, 2006 1804 1816 1788 1810 0 +2.48(+0.14%)
Oct 27, 2006 1836 1843 1803 1807 73,800 -3.47(-0.19%)
Oct 26, 2006 1805 1817 1792 1811 48,800 +4.00(+0.22%)
Oct 25, 2006 1807 1826 1790 1807 44,600 +1.47(+0.08%)
Oct 24, 2006 1756 1805 1756 1805 40,000 +45.79(+2.60%)
Oct 23, 2006 1790 1797 1753 1759 44,400 -30.97(-1.73%)
Oct 20, 2006 1793 1801 1786 1790 41,400 -1.89(-0.11%)
Oct 19, 2006 1789 1799 1784 1792 41,400 +5.06(+0.28%)
Oct 18, 2006 1762 1788 1761 1787 36,800 +23.29(+1.32%)
Oct 17, 2006 1769 1778 1758 1764 39,200 -7.40(-0.42%)
Oct 16, 2006 1788 1789 1766 1771 46,800 -13.36(-0.75%)
Oct 13, 2006 1777 1793 1773 1785 42,600 +6.48(+0.36%)
Oct 12, 2006 1791 1792 1774 1778 53,200 -11.92(-0.67%)
Oct 11, 2006 1785 1793 1771 1790 49,200 +5.24(+0.29%)
Oct 10, 2006 1784 1793 1772 1785 55,200 -0.53(-0.03%)
Oct 09, 2006 1768 1786 1763 1785 53,000 +32.97(+1.88%)
Oct 06, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 05, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 04, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 03, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 02, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Sep 29, 2006 1740 1756 1740 1752 41,200 +15.46(+0.89%)
Sep 28, 2006 1726 1741 1722 1737 34,000 +11.92(+0.69%)
Sep 27, 2006 1712 1726 1710 1725 29,200 +12.40(+0.72%)
Sep 26, 2006 1721 1722 1705 1713 33,200 -9.73(-0.56%)
Sep 25, 2006 1723 1732 1710 1722 40,200 -2.99(-0.17%)
Sep 22, 2006 1745 1747 1724 1725 44,800 -15.54(-0.89%)
Sep 21, 2006 1732 1744 1731 1741 39,600 +8.45(+0.49%)
Sep 20, 2006 1734 1738 1721 1732 38,800 -2.79(-0.16%)
Sep 19, 2006 1735 1743 1728 1735 43,400 +2.25(+0.13%)
Sep 18, 2006 1728 1733 1719 1733 44,800 +11.94(+0.69%)
Sep 15, 2006 1690 1723 1690 1721 47,000 +31.36(+1.86%)
Sep 14, 2006 1690 1697 1673 1690 33,800 +0.30(+0.02%)
Sep 13, 2006 1695 1714 1687 1689 43,000 -6.47(-0.38%)
Sep 12, 2006 1675 1700 1673 1696 37,400 +20.89(+1.25%)
Sep 11, 2006 1668 1675 1653 1675 30,600 +6.99(+0.42%)
Sep 08, 2006 1660 1671 1659 1668 26,600 +6.79(+0.41%)
Sep 07, 2006 1684 1684 1655 1661 31,600 -10.93(-0.65%)
Sep 06, 2006 1665 1672 1657 1672 33,600 +8.04(+0.48%)
Sep 05, 2006 1660 1670 1657 1664 40,600 +6.56(+0.40%)
Sep 04, 2006 1635 1658 1635 1658 33,000 +20.83(+1.27%)
Sep 01, 2006 1659 1661 1634 1637 36,000 -21.95(-1.32%)
Aug 31, 2006 1656 1661 1650 1659 35,200 +3.45(+0.21%)
Aug 30, 2006 1648 1656 1640 1655 31,400 +4.17(+0.25%)
Aug 29, 2006 1653 1668 1650 1651 48,000 +0.58(+0.04%)
Aug 28, 2006 1627 1651 1624 1650 39,400 +27.41(+1.69%)
Aug 25, 2006 1622 1630 1620 1623 27,800 +0.01(+0.00%)
Aug 24, 2006 1613 1623 1602 1623 25,000 +10.62(+0.66%)
Aug 23, 2006 1614 1621 1609 1612 27,200 -0.95(-0.06%)
Aug 22, 2006 1602 1619 1599 1613 26,800 +12.20(+0.76%)
Aug 21, 2006 1565 1602 1558 1601 23,400 +3.13(+0.20%)
Aug 18, 2006 1602 1614 1597 1598 24,000 -5.31(-0.33%)
Aug 17, 2006 1612 1612 1593 1603 23,400 -13.08(-0.81%)
Aug 16, 2006 1596 1616 1592 1616 28,600 +20.75(+1.30%)
Aug 15, 2006 1568 1597 1564 1596 20,200 +24.92(+1.59%)
Aug 14, 2006 1605 1612 1567 1571 25,600 -35.19(-2.19%)
Aug 11, 2006 1606 1611 1596 1606 23,400 -0.13(-0.01%)
Aug 10, 2006 1578 1607 1578 1606 26,400 +27.49(+1.74%)
Aug 09, 2006 1582 1585 1572 1579 21,600 -2.01(-0.13%)
Aug 08, 2006 1548 1582 1548 1581 23,400 +33.14(+2.14%)
Aug 07, 2006 1562 1570 1541 1547 24,000 -22.71(-1.45%)
Aug 04, 2006 1602 1612 1567 1570 25,800 -30.91(-1.93%)
Aug 03, 2006 1600 1609 1587 1601 20,800 +0.19(+0.01%)
Aug 02, 2006 1599 1609 1578 1601 27,800 +0.26(+0.02%)
Aug 01, 2006 1620 1625 1597 1601 32,400 -12.12(-0.75%)
Jul 31, 2006 1660 1660 1611 1613 33,600 -49.30(-2.97%)
Jul 28, 2006 1674 1679 1646 1662 33,200 -13.14(-0.78%)
Jul 27, 2006 1685 1702 1665 1675 36,200 -11.48(-0.68%)
Jul 26, 2006 1689 1691 1676 1687 31,200 +1.19(+0.07%)
Jul 25, 2006 1668 1691 1668 1685 34,200 +19.52(+1.17%)
Jul 24, 2006 1649 1668 1633 1666 31,200 +0.61(+0.04%)
Jul 21, 2006 1654 1669 1654 1665 30,000 +10.21(+0.62%)
Jul 20, 2006 1643 1658 1636 1655 28,600 +9.96(+0.61%)
Jul 19, 2006 1682 1682 1637 1645 35,000 -39.09(-2.32%)
Jul 18, 2006 1682 1685 1666 1684 31,400 +1.36(+0.08%)
Jul 17, 2006 1662 1684 1654 1683 32,200 +17.68(+1.06%)
Jul 14, 2006 1641 1677 1634 1665 41,600 +9.44(+0.57%)
Jul 13, 2006 1736 1738 1654 1656 67,400 -84.23(-4.84%)
Jul 12, 2006 1746 1753 1738 1740 48,800 -5.81(-0.33%)
Jul 11, 2006 1737 1747 1725 1746 40,000 +11.48(+0.66%)
Jul 10, 2006 1731 1737 1716 1734 39,000 +4.14(+0.24%)
Jul 07, 2006 1747 1750 1725 1730 49,400 -11.28(-0.65%)
Jul 06, 2006 1715 1742 1712 1741 50,000 +22.91(+1.33%)
Jul 05, 2006 1755 1757 1704 1719 60,800 +37.01(+2.20%)
Jul 04, 2006 1700 1703 1670 1682 54,400 -15.73(-0.93%)
Jul 03, 2006 1677 1698 1670 1697 48,600 +25.07(+1.50%)
Jun 30, 2006 1680 1691 1662 1672 49,800 +0.59(+0.04%)
Jun 29, 2006 1642 1672 1642 1672 51,800 +32.33(+1.97%)
Jun 28, 2006 1638 1642 1627 1639 33,200 -0.26(-0.02%)
Jun 27, 2006 1637 1643 1628 1640 36,400 +6.10(+0.37%)
Jun 26, 2006 1608 1636 1608 1633 39,400 +27.74(+1.73%)
Jun 23, 2006 1594 1608 1582 1606 35,000 +9.64(+0.60%)
Jun 22, 2006 1593 1605 1588 1596 32,400 -2.05(-0.13%)
Jun 21, 2006 1591 1618 1570 1598 39,800 +5.79(+0.36%)
Jun 20, 2006 1584 1593 1573 1592 35,600 +6.04(+0.38%)
Jun 19, 2006 1560 1592 1545 1586 35,600 +11.82(+0.75%)
Jun 16, 2006 1540 1574 1540 1574 33,600 +40.49(+2.64%)
Jun 15, 2006 1531 1551 1528 1534 28,400 +2.65(+0.17%)
Jun 14, 2006 1541 1541 1513 1531 32,400 -17.16(-1.11%)
Jun 13, 2006 1552 1570 1532 1548 32,400 -4.31(-0.28%)
Jun 12, 2006 1540 1566 1530 1553 31,400 +1.42(+0.09%)
Jun 09, 2006 1584 1594 1550 1551 47,000 -40.11(-2.52%)
Jun 08, 2006 1576 1596 1541 1591 54,600 +1.94(+0.12%)
Jun 07, 2006 1678 1678 1589 1590 65,000 -89.58(-5.33%)
Jun 06, 2006 1681 1693 1673 1679 58,400 -5.49(-0.33%)
Jun 05, 2006 1669 1685 1640 1685 67,200 +15.22(+0.91%)
Jun 02, 2006 1689 1696 1659 1669 78,200 -14.79(-0.88%)
Jun 01, 2006 1640 1685 1636 1684 67,800 +42.89(+2.61%)
May 31, 2006 1656 1667 1629 1641 57,000 -15.99(-0.96%)
May 30, 2006 1655 1664 1635 1657 53,000 +8.75(+0.53%)
May 29, 2006 1622 1649 1609 1649 51,800 +34.65(+2.15%)
May 26, 2006 1597 1615 1593 1614 43,800 +22.46(+1.41%)
May 25, 2006 1585 1599 1564 1591 41,000 +0.51(+0.03%)
May 24, 2006 1610 1635 1562 1591 57,200 -13.63(-0.85%)
May 23, 2006 1648 1649 1597 1605 70,000 -53.14(-3.21%)
May 22, 2006 1657 1674 1647 1658 77,200 -1.86(-0.11%)
May 19, 2006 1620 1665 1610 1660 77,000 +42.27(+2.61%)
May 18, 2006 1612 1630 1583 1617 60,600 -7.87(-0.48%)
May 17, 2006 1613 1641 1592 1625 71,000 +11.90(+0.74%)
May 16, 2006 1659 1679 1605 1613 88,200 -50.84(-3.06%)
May 15, 2006 1616 1665 1607 1664 87,800 +61.26(+3.82%)
May 12, 2006 1533 1603 1531 1603 68,400 +65.45(+4.26%)
May 11, 2006 1548 1584 1536 1537 73,200 -8.31(-0.54%)
May 10, 2006 1538 1554 1518 1546 62,800 +14.53(+0.95%)
May 09, 2006 1503 1533 1498 1531 64,600 +34.06(+2.28%)
May 08, 2006 1447 1497 1447 1497 51,600 +56.88(+3.95%)
May 05, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 04, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 03, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 02, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.