Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 29, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 28, 2008 0.0090 0.0090 0.0090 0.0090 21,000 +0.00(+12.50%)
Apr 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 24, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 23, 2008 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+6.67%)
Apr 22, 2008 0.0075 0.0075 0.0075 0.0075 455,566 -0.00(-6.25%)
Apr 21, 2008 0.0080 0.0080 0.0080 0.0080 255,000 -0.00(-20.00%)
Apr 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 11, 2008 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Apr 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 07, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 04, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 03, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 02, 2008 0.0080 0.0080 0.0080 0.0080 509,000 +0.00(+0.00%)
Apr 01, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 31, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2008 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 27, 2008 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Mar 26, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 25, 2008 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+6.67%)
Mar 24, 2008 0.0080 0.0080 0.0075 0.0075 220,000 -0.00(-6.25%)
Mar 21, 2008 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 20, 2008 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 19, 2008 0.0080 0.0080 0.0080 0.0080 115,000 +0.00(+6.67%)
Mar 18, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 17, 2008 0.0075 0.0075 0.0075 0.0075 5,550 +0.00(+0.00%)
Mar 14, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 13, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 12, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 11, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 10, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 07, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 06, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 05, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 04, 2008 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Mar 03, 2008 0.0075 0.0075 0.0075 0.0075 1,100 -0.00(-16.67%)
Feb 29, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 28, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 27, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 26, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 25, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 22, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 21, 2008 0.0080 0.0090 0.0080 0.0090 400,000 +0.00(+28.57%)
Feb 20, 2008 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Feb 19, 2008 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Feb 18, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 15, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 13, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 12, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 11, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 08, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 07, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 06, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 05, 2008 0.0090 0.0090 0.0070 0.0070 57,750 -0.00(-30.00%)
Feb 04, 2008 0.0100 0.0100 0.0100 0.0100 595,454 +0.00(+11.11%)
Feb 01, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 31, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 30, 2008 0.0090 0.0090 0.0090 0.0090 5,126 -0.00(-10.00%)
Jan 29, 2008 0.0120 0.0120 0.0100 0.0100 60,000 +0.00(+11.11%)
Jan 28, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 25, 2008 0.0110 0.0110 0.0090 0.0090 752,500 -0.00(-18.18%)
Jan 24, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 21, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 18, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 17, 2008 0.0110 0.0110 0.0110 0.0110 100,000 -0.00(-8.33%)
Jan 16, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 15, 2008 0.0120 0.0120 0.0110 0.0120 440,000 +0.00(+0.00%)
Jan 14, 2008 0.0120 0.0120 0.0120 0.0120 100,000 -0.00(-20.00%)
Jan 11, 2008 0.0160 0.0160 0.0150 0.0150 70,000 -0.00(-11.76%)
Jan 10, 2008 0.0170 0.0170 0.0170 0.0170 60,000 +0.00(+0.00%)
Jan 09, 2008 0.0170 0.0170 0.0170 0.0170 83,000 +0.00(+0.00%)
Jan 08, 2008 0.0140 0.0170 0.0140 0.0170 236,000 +0.00(+21.43%)
Jan 07, 2008 0.0130 0.0140 0.0130 0.0140 30,000 +0.00(+16.67%)
Jan 04, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 03, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 02, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 01, 2008 0.0120 0.0120 0.0120 0.0120 98,400 +0.00(+0.00%)
Dec 31, 2007 0.0120 0.0120 0.0120 0.0120 98,400 +0.00(+0.00%)
Dec 28, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 27, 2007 0.0120 0.0130 0.0120 0.0120 34,200 +0.00(+9.09%)
Dec 26, 2007 0.0110 0.0110 0.0110 0.0110 658,920 -0.00(-15.38%)
Dec 24, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 21, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 20, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 19, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 18, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 17, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 14, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 13, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 12, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 11, 2007 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 10, 2007 0.0120 0.0130 0.0120 0.0130 31,626 +0.00(+0.00%)
Dec 07, 2007 0.0130 0.0130 0.0130 0.0130 57,692 +0.00(+8.33%)
Dec 06, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 05, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 04, 2007 0.0120 0.0120 0.0120 0.0120 95,000 +0.00(+0.00%)
Dec 03, 2007 0.0115 0.0120 0.0115 0.0120 105,000 +0.00(+9.09%)
Nov 30, 2007 0.0130 0.0130 0.0110 0.0110 1,571,309 -0.00(-15.38%)
Nov 29, 2007 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+0.00%)
Nov 28, 2007 0.0135 0.0135 0.0130 0.0130 158,000 -0.00(-7.14%)
Nov 27, 2007 0.0140 0.0140 0.0140 0.0140 249,537 +0.00(+0.00%)
Nov 26, 2007 0.0200 0.0200 0.0140 0.0140 42,850 +0.00(+40.00%)
Nov 23, 2007 0.0150 0.0150 0.0100 0.0100 200,537 -0.00(-23.08%)
Nov 21, 2007 0.0150 0.0150 0.0130 0.0130 50,000 +0.00(+0.00%)
Nov 20, 2007 0.0150 0.0150 0.0130 0.0130 50,000 +0.00(+0.00%)
Nov 19, 2007 0.0130 0.0130 0.0130 0.0130 32,052 -0.00(-18.75%)
Nov 16, 2007 0.0170 0.0175 0.0150 0.0160 1,420,000 -0.01(-36.00%)
Nov 15, 2007 0.0160 0.0250 0.0160 0.0250 21,000 +0.01(+38.89%)
Nov 14, 2007 0.0250 0.0250 0.0180 0.0180 16,000 +0.00(+0.00%)
Nov 13, 2007 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Nov 12, 2007 0.0160 0.0180 0.0160 0.0180 6,000 +0.00(+0.00%)
Nov 09, 2007 0.0180 0.0180 0.0175 0.0180 70,000 -0.00(-14.29%)
Nov 08, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2007 0.0180 0.0210 0.0180 0.0210 18,393 +0.00(+5.00%)
Nov 06, 2007 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-25.93%)
Nov 05, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 02, 2007 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+17.39%)
Nov 01, 2007 0.0230 0.0230 0.0230 0.0230 16,000 -0.00(-11.54%)
Oct 31, 2007 0.0260 0.0260 0.0260 0.0260 6,000 +0.00(+18.18%)
Oct 30, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 29, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+10.00%)
Oct 26, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 25, 2007 0.0260 0.0260 0.0200 0.0200 10,000 -0.01(-23.08%)
Oct 24, 2007 0.0260 0.0260 0.0260 0.0260 500 +0.00(+13.04%)
Oct 23, 2007 0.0230 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Oct 19, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 18, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 17, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 16, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 12, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 11, 2007 0.0250 0.0280 0.0250 0.0280 20,000 +0.01(+27.27%)
Oct 10, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 09, 2007 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-12.00%)
Oct 08, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2007 0.0210 0.0250 0.0210 0.0250 411,000 +0.00(+19.05%)
Oct 03, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 02, 2007 0.0210 0.0210 0.0210 0.0210 484,000 +0.00(+0.00%)
Oct 01, 2007 0.0210 0.0210 0.0210 0.0210 125,000 -0.00(-19.23%)
Sep 28, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 27, 2007 0.0260 0.0270 0.0260 0.0260 364,900 +0.00(+0.00%)
Sep 26, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 25, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 24, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 21, 2007 0.0200 0.0260 0.0200 0.0260 52,500 +0.00(+0.00%)
Sep 20, 2007 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 19, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 18, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 17, 2007 0.0250 0.0260 0.0250 0.0260 16,000 +0.00(+0.00%)
Sep 14, 2007 0.0240 0.0260 0.0210 0.0260 175,000 +0.00(+8.33%)
Sep 13, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 12, 2007 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 11, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 10, 2007 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 07, 2007 0.0240 0.0240 0.0240 0.0240 60,000 +0.00(+14.29%)
Sep 06, 2007 0.0250 0.0300 0.0210 0.0210 708,500 -0.01(-30.00%)
Sep 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2007 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Aug 30, 2007 0.0260 0.0300 0.0240 0.0300 265,400 +0.00(+15.38%)
Aug 29, 2007 0.0220 0.0300 0.0220 0.0260 4,300 -0.00(-13.33%)
Aug 28, 2007 0.0260 0.0300 0.0230 0.0300 276,000 -0.00(-10.71%)
Aug 27, 2007 0.0320 0.0340 0.0320 0.0336 200,000 +0.00(+1.82%)
Aug 24, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 23, 2007 0.0330 0.0330 0.0330 0.0330 180,000 +0.00(+0.00%)
Aug 22, 2007 0.0340 0.0340 0.0330 0.0330 102,000 +0.00(+10.00%)
Aug 21, 2007 0.0300 0.0300 0.0280 0.0300 155,000 +0.00(+15.38%)
Aug 20, 2007 0.0260 0.0260 0.0260 0.0260 184,000 -0.00(-7.14%)
Aug 17, 2007 0.0280 0.0280 0.0280 0.0280 60,000 -0.00(-6.67%)
Aug 16, 2007 0.0280 0.0300 0.0280 0.0300 11,000 +0.00(+3.45%)
Aug 15, 2007 0.0340 0.0390 0.0290 0.0290 701,000 -0.01(-23.68%)
Aug 14, 2007 0.0380 0.0380 0.0380 0.0380 5,000 -0.01(-13.64%)
Aug 13, 2007 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 10, 2007 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 09, 2007 0.0420 0.0440 0.0400 0.0440 29,000 +0.00(+4.76%)
Aug 08, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 07, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Aug 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2007 0.0400 0.0430 0.0400 0.0400 5,500 -0.00(-6.98%)
Aug 02, 2007 0.0340 0.0430 0.0340 0.0430 8,200 +0.00(+0.00%)
Aug 01, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 31, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 30, 2007 0.0430 0.0430 0.0430 0.0430 50,000 -0.00(-8.51%)
Jul 27, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 26, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-4.08%)
Jul 25, 2007 0.0490 0.0490 0.0490 0.0490 40,000 +0.00(+0.00%)
Jul 24, 2007 0.0440 0.0490 0.0300 0.0490 385,391 +0.00(+4.26%)
Jul 23, 2007 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+11.90%)
Jul 20, 2007 0.0330 0.0420 0.0330 0.0420 568,437 +0.01(+27.27%)
Jul 19, 2007 0.0330 0.0330 0.0330 0.0330 285,000 +0.00(+0.00%)
Jul 18, 2007 0.0330 0.0330 0.0330 0.0330 3,000 +0.01(+17.86%)
Jul 17, 2007 0.0290 0.0300 0.0270 0.0280 317,500 +0.00(+12.00%)
Jul 16, 2007 0.0270 0.0300 0.0250 0.0250 49,000 -0.00(-13.79%)
Jul 13, 2007 0.0290 0.0290 0.0270 0.0290 30,000 +0.00(+0.00%)
Jul 12, 2007 0.0290 0.0290 0.0250 0.0290 185,000 +0.00(+0.00%)
Jul 11, 2007 0.0290 0.0290 0.0250 0.0290 38,500 +0.01(+31.82%)
Jul 10, 2007 0.0250 0.0250 0.0220 0.0220 27,500 -0.01(-24.14%)
Jul 09, 2007 0.0300 0.0300 0.0270 0.0290 31,000 -0.01(-14.71%)
Jul 06, 2007 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+13.33%)
Jul 05, 2007 0.0310 0.0320 0.0300 0.0300 150,500 -0.00(-6.25%)
Jul 03, 2007 0.0320 0.0320 0.0320 0.0320 68,000 -0.00(-8.57%)
Jul 02, 2007 0.0320 0.0350 0.0320 0.0350 45,500 -0.00(-7.89%)
Jun 29, 2007 0.0300 0.0380 0.0300 0.0380 47,000 -0.00(-2.56%)
Jun 28, 2007 0.0320 0.0390 0.0320 0.0390 61,818 +0.00(+0.00%)
Jun 27, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 26, 2007 0.0320 0.0390 0.0320 0.0390 78,000 -0.00(-2.50%)
Jun 25, 2007 0.0320 0.0400 0.0300 0.0400 132,000 +0.01(+25.00%)
Jun 22, 2007 0.0460 0.0320 0.0320 0.0320 25,000 -0.01(-30.43%)
Jun 21, 2007 0.0280 0.0470 0.0280 0.0460 878,500 +0.02(+70.37%)
Jun 20, 2007 0.0270 0.0270 0.0270 0.0270 25,000 +0.00(+8.00%)
Jun 19, 2007 0.0270 0.0270 0.0250 0.0250 110,000 -0.00(-7.41%)
Jun 18, 2007 0.0250 0.0270 0.0220 0.0270 50,000 +0.00(+3.85%)
Jun 15, 2007 0.0250 0.0260 0.0250 0.0260 130,000 +0.00(+8.33%)
Jun 14, 2007 0.0240 0.0250 0.0240 0.0240 1,017,000 +0.00(+4.35%)
Jun 13, 2007 0.0280 0.0280 0.0230 0.0230 850,000 -0.01(-17.86%)
Jun 12, 2007 0.0240 0.0280 0.0240 0.0280 120,000 +0.00(+16.67%)
Jun 11, 2007 0.0230 0.0240 0.0230 0.0240 15,000 -0.01(-17.24%)
Jun 08, 2007 0.0250 0.0290 0.0240 0.0290 157,800 +0.00(+16.00%)
Jun 07, 2007 0.0250 0.0260 0.0250 0.0250 78,000 -0.00(-13.79%)
Jun 06, 2007 0.0250 0.0290 0.0240 0.0290 401,000 +0.00(+16.00%)
Jun 05, 2007 0.0250 0.0250 0.0250 0.0250 300,000 -0.00(-10.71%)
Jun 04, 2007 0.0250 0.0280 0.0230 0.0280 465,000 +0.01(+21.74%)
Jun 01, 2007 0.0250 0.0250 0.0230 0.0230 85,000 -0.00(-8.00%)
May 31, 2007 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
May 30, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 25, 2007 0.0280 0.0300 0.0270 0.0300 286,000 +0.01(+30.43%)
May 24, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 23, 2007 0.0210 0.0230 0.0210 0.0230 140,000 +0.00(+0.00%)
May 22, 2007 0.0220 0.0230 0.0220 0.0230 175,000 +0.00(+4.55%)
May 21, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 18, 2007 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
May 17, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 16, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+0.00%)
May 14, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 11, 2007 0.0230 0.0230 0.0220 0.0220 21,000 -0.00(-12.00%)
May 10, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2007 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+11.11%)
May 08, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 07, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 04, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 03, 2007 0.0225 0.0225 0.0225 0.0225 126,500 +0.00(+2.27%)
May 02, 2007 0.0210 0.0220 0.0210 0.0220 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.