Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.250 6.570 6.210 6.460 1,884,593 +0.23(+3.69%)
Jun 27, 2008 6.170 6.370 5.860 6.230 1,867,549 +0.09(+1.47%)
Jun 26, 2008 6.040 6.170 5.920 6.140 1,226,658 +0.01(+0.16%)
Jun 25, 2008 6.060 6.340 5.870 6.130 1,450,903 +0.07(+1.16%)
Jun 24, 2008 6.080 6.360 5.920 6.060 1,028,915 -0.11(-1.78%)
Jun 23, 2008 6.150 6.240 5.900 6.170 1,557,041 +0.04(+0.65%)
Jun 20, 2008 6.710 6.710 6.100 6.130 2,730,613 -0.63(-9.32%)
Jun 19, 2008 6.740 6.950 6.630 6.760 933,010 +0.02(+0.30%)
Jun 18, 2008 6.950 6.950 6.600 6.740 1,302,073 -0.21(-3.02%)
Jun 17, 2008 6.990 7.030 6.850 6.950 539,152 -0.03(-0.43%)
Jun 16, 2008 6.810 7.110 6.750 6.980 584,293 +0.12(+1.75%)
Jun 13, 2008 6.840 7.020 6.680 6.860 707,289 +0.02(+0.29%)
Jun 12, 2008 6.650 7.150 6.580 6.840 1,300,185 +0.26(+3.95%)
Jun 11, 2008 6.860 6.860 6.570 6.580 800,424 -0.28(-4.08%)
Jun 10, 2008 6.860 6.990 6.750 6.860 908,155 -0.14(-2.00%)
Jun 09, 2008 7.020 7.170 6.830 7.000 746,828 -0.09(-1.27%)
Jun 06, 2008 7.400 7.400 7.090 7.090 911,469 -0.36(-4.83%)
Jun 05, 2008 7.250 7.600 7.250 7.450 801,278 +0.21(+2.90%)
Jun 04, 2008 7.400 7.520 7.180 7.240 912,148 -0.20(-2.69%)
Jun 03, 2008 7.360 7.510 7.230 7.440 824,726 +0.12(+1.64%)
Jun 02, 2008 7.550 7.550 7.080 7.320 838,301 -0.22(-2.92%)
May 30, 2008 7.550 7.700 7.330 7.540 1,057,754 +0.01(+0.13%)
May 29, 2008 7.420 7.700 7.340 7.530 727,837 +0.10(+1.35%)
May 28, 2008 7.420 7.630 7.200 7.430 697,233 +0.05(+0.68%)
May 27, 2008 7.490 7.740 7.220 7.380 537,979 -0.07(-0.94%)
May 26, 2008 7.410 7.510 7.170 7.450 0 +0.00(+0.00%)
May 23, 2008 7.410 7.510 7.170 7.450 939,207 -0.05(-0.67%)
May 22, 2008 6.960 7.500 6.890 7.500 1,081,672 +0.55(+7.91%)
May 21, 2008 7.370 7.530 6.950 6.950 841,609 -0.40(-5.44%)
May 20, 2008 7.320 7.430 7.130 7.350 1,094,617 -0.03(-0.41%)
May 19, 2008 7.550 7.550 7.260 7.380 1,013,295 -0.19(-2.51%)
May 16, 2008 7.720 7.750 7.350 7.570 1,377,522 -0.15(-1.94%)
May 15, 2008 7.450 7.795 7.450 7.720 1,618,257 +0.33(+4.47%)
May 14, 2008 7.360 7.570 7.350 7.390 729,213 +0.05(+0.68%)
May 13, 2008 6.980 7.350 6.820 7.340 1,534,721 +0.53(+7.78%)
May 12, 2008 6.710 6.960 6.690 6.810 897,449 +0.05(+0.74%)
May 09, 2008 6.710 6.910 6.500 6.760 821,279 +0.12(+1.81%)
May 08, 2008 6.340 6.700 6.340 6.640 2,448,644 +0.88(+15.28%)
May 07, 2008 5.990 6.250 5.750 5.760 1,379,675 -0.21(-3.52%)
May 06, 2008 6.090 6.130 5.940 5.970 735,577 -0.13(-2.13%)
May 05, 2008 6.000 6.120 5.940 6.100 880,929 +0.04(+0.66%)
May 02, 2008 6.300 6.400 6.050 6.060 1,188,501 -0.21(-3.35%)
May 01, 2008 6.060 6.550 6.040 6.270 1,459,486 +0.21(+3.47%)
Apr 30, 2008 6.150 6.430 6.020 6.060 1,109,962 -0.06(-0.98%)
Apr 29, 2008 6.280 6.330 5.960 6.120 1,292,034 -0.22(-3.47%)
Apr 28, 2008 6.410 6.500 6.230 6.340 919,854 -0.13(-2.01%)
Apr 25, 2008 6.050 6.580 6.020 6.470 1,157,042 +0.44(+7.30%)
Apr 24, 2008 6.040 6.180 5.860 6.030 1,466,269 +0.00(+0.00%)
Apr 23, 2008 5.910 6.030 5.730 6.030 1,374,686 +0.13(+2.20%)
Apr 22, 2008 5.940 5.940 5.640 5.900 1,436,406 -0.10(-1.67%)
Apr 21, 2008 6.230 6.230 5.930 6.000 518,314 -0.19(-3.07%)
Apr 18, 2008 6.380 6.570 6.170 6.190 719,348 -0.12(-1.90%)
Apr 17, 2008 6.110 6.320 6.050 6.310 606,371 +0.17(+2.77%)
Apr 16, 2008 6.230 6.330 6.040 6.140 928,465 -0.01(-0.16%)
Apr 15, 2008 6.210 6.250 6.020 6.150 757,374 -0.03(-0.49%)
Apr 14, 2008 6.280 6.390 6.120 6.180 628,058 -0.10(-1.59%)
Apr 11, 2008 6.760 6.760 6.220 6.280 972,830 -0.47(-6.96%)
Apr 10, 2008 6.720 7.100 6.620 6.750 1,202,232 +0.00(+0.00%)
Apr 09, 2008 7.100 7.130 6.510 6.750 1,263,367 -0.41(-5.73%)
Apr 08, 2008 7.210 7.230 7.010 7.160 770,343 -0.12(-1.65%)
Apr 07, 2008 7.190 7.410 7.010 7.280 1,004,555 +0.15(+2.10%)
Apr 04, 2008 7.230 7.360 7.020 7.130 829,482 -0.12(-1.66%)
Apr 03, 2008 7.190 7.310 6.930 7.250 485,959 -0.03(-0.41%)
Apr 02, 2008 7.340 7.650 7.180 7.280 465,872 -0.14(-1.89%)
Apr 01, 2008 7.000 7.480 6.950 7.420 641,449 +0.52(+7.54%)
Mar 31, 2008 7.020 7.070 6.870 6.900 678,151 -0.12(-1.71%)
Mar 28, 2008 7.070 7.090 6.900 7.020 1,006,900 -0.05(-0.71%)
Mar 27, 2008 7.310 7.330 6.950 7.070 590,001 -0.17(-2.35%)
Mar 26, 2008 7.350 7.380 7.020 7.240 781,720 -0.16(-2.16%)
Mar 25, 2008 7.760 7.830 7.390 7.400 598,569 -0.36(-4.64%)
Mar 24, 2008 7.710 8.170 7.570 7.760 893,402 +0.07(+0.91%)
Mar 21, 2008 8.000 8.060 7.430 7.690 2,467,020 +0.00(+0.00%)
Mar 20, 2008 8.000 8.060 7.430 7.690 2,467,020 +0.32(+4.34%)
Mar 19, 2008 7.540 7.740 7.340 7.370 579,431 -0.10(-1.34%)
Mar 18, 2008 7.130 7.500 6.980 7.470 659,093 +0.59(+8.58%)
Mar 17, 2008 6.750 7.150 6.700 6.880 666,383 -0.06(-0.86%)
Mar 14, 2008 7.260 7.370 6.780 6.940 507,331 -0.32(-4.41%)
Mar 13, 2008 6.930 7.340 6.700 7.260 702,644 +0.25(+3.57%)
Mar 12, 2008 6.950 7.120 6.730 7.010 711,976 +0.07(+1.01%)
Mar 11, 2008 6.740 6.960 6.250 6.940 2,041,660 +0.30(+4.52%)
Mar 10, 2008 6.900 7.020 6.600 6.640 637,256 -0.25(-3.63%)
Mar 07, 2008 7.050 7.340 6.860 6.890 848,204 -0.31(-4.31%)
Mar 06, 2008 7.510 7.600 7.170 7.200 1,006,214 -0.38(-5.01%)
Mar 05, 2008 7.790 7.930 7.580 7.580 1,512,887 -0.16(-2.07%)
Mar 04, 2008 7.430 7.960 7.430 7.740 1,055,469 +0.21(+2.79%)
Mar 03, 2008 7.650 7.650 7.350 7.530 823,057 -0.12(-1.57%)
Feb 29, 2008 7.660 7.690 7.290 7.650 1,040,868 -0.04(-0.52%)
Feb 28, 2008 7.900 7.900 7.690 7.690 632,316 -0.09(-1.16%)
Feb 27, 2008 7.730 7.950 7.580 7.780 897,467 -0.01(-0.13%)
Feb 26, 2008 7.350 7.900 7.330 7.790 1,249,830 +0.37(+4.99%)
Feb 25, 2008 7.480 7.520 7.140 7.420 900,091 -0.04(-0.54%)
Feb 22, 2008 7.320 7.500 7.150 7.460 1,267,741 +0.17(+2.33%)
Feb 21, 2008 7.400 7.720 7.200 7.290 1,283,079 -0.05(-0.68%)
Feb 20, 2008 7.220 7.420 7.120 7.340 822,193 +0.08(+1.10%)
Feb 19, 2008 7.500 7.620 7.130 7.260 1,092,242 -0.15(-2.02%)
Feb 18, 2008 7.570 7.600 7.290 7.410 0 +0.00(+0.00%)
Feb 15, 2008 7.570 7.600 7.290 7.410 979,984 -0.22(-2.88%)
Feb 14, 2008 7.960 7.980 7.600 7.630 739,816 -0.35(-4.39%)
Feb 13, 2008 8.080 8.140 7.760 7.980 847,460 +0.02(+0.25%)
Feb 12, 2008 7.940 8.240 7.770 7.960 976,510 +0.21(+2.71%)
Feb 11, 2008 7.790 7.900 7.550 7.750 504,255 -0.01(-0.13%)
Feb 08, 2008 7.670 8.070 7.460 7.760 725,833 +0.00(+0.00%)
Feb 07, 2008 7.380 7.960 7.250 7.760 1,627,883 +0.32(+4.30%)
Feb 06, 2008 7.590 7.740 7.320 7.440 762,704 -0.06(-0.80%)
Feb 05, 2008 7.900 7.900 7.384 7.500 1,991,051 -0.55(-6.83%)
Feb 04, 2008 8.170 8.290 8.030 8.050 683,089 -0.16(-1.95%)
Feb 01, 2008 8.170 8.230 7.940 8.210 836,245 +0.10(+1.23%)
Jan 31, 2008 8.000 8.420 7.960 8.110 1,348,177 +0.09(+1.12%)
Jan 30, 2008 8.350 8.470 7.940 8.020 2,348,302 -0.47(-5.54%)
Jan 29, 2008 8.460 8.590 8.310 8.490 812,778 +0.06(+0.71%)
Jan 28, 2008 8.210 8.490 8.000 8.430 659,664 +0.22(+2.68%)
Jan 25, 2008 8.760 8.790 8.040 8.210 1,248,290 -0.42(-4.87%)
Jan 24, 2008 8.830 9.150 8.490 8.630 790,132 -0.14(-1.60%)
Jan 23, 2008 8.420 8.820 8.350 8.770 2,715,470 +0.27(+3.18%)
Jan 22, 2008 8.210 8.990 8.200 8.500 733,106 -0.16(-1.85%)
Jan 21, 2008 8.920 9.140 8.510 8.660 0 +0.00(+0.00%)
Jan 18, 2008 8.920 9.140 8.510 8.660 1,616,298 -0.21(-2.37%)
Jan 17, 2008 8.530 8.950 8.360 8.870 799,212 +0.35(+4.11%)
Jan 16, 2008 8.270 8.820 8.250 8.520 565,819 +0.18(+2.16%)
Jan 15, 2008 8.230 8.380 8.120 8.340 323,900 -0.02(-0.24%)
Jan 14, 2008 8.460 8.490 8.310 8.360 329,970 -0.04(-0.48%)
Jan 11, 2008 8.620 8.750 8.360 8.400 572,100 -0.35(-4.00%)
Jan 10, 2008 8.630 8.860 8.510 8.750 752,245 +0.00(+0.00%)
Jan 09, 2008 8.370 8.760 8.340 8.750 781,650 +0.34(+4.04%)
Jan 08, 2008 8.900 9.150 8.400 8.410 675,300 -0.41(-4.65%)
Jan 07, 2008 8.890 9.020 8.770 8.820 588,000 +0.03(+0.34%)
Jan 04, 2008 8.790 8.900 8.320 8.790 825,700 -0.10(-1.12%)
Jan 03, 2008 8.990 9.030 8.770 8.890 627,886 -0.10(-1.11%)
Jan 02, 2008 9.050 9.150 8.600 8.990 952,000 -0.06(-0.66%)
Jan 01, 2008 9.400 9.420 8.930 9.050 805,238 +0.00(+0.00%)
Dec 31, 2007 9.400 9.420 8.930 9.050 805,238 -0.46(-4.84%)
Dec 28, 2007 9.220 9.740 9.170 9.510 711,560 +0.42(+4.62%)
Dec 27, 2007 9.570 9.670 9.090 9.090 598,009 -0.63(-6.48%)
Dec 26, 2007 9.590 9.880 9.400 9.720 972,858 +0.13(+1.36%)
Dec 24, 2007 9.990 10.07 9.330 9.590 728,600 -0.32(-3.23%)
Dec 21, 2007 10.76 10.83 9.850 9.910 3,845,225 -0.60(-5.71%)
Dec 20, 2007 10.66 10.74 10.13 10.51 550,099 -0.15(-1.41%)
Dec 19, 2007 10.67 10.84 10.38 10.66 575,800 -0.05(-0.47%)
Dec 18, 2007 10.32 10.73 10.30 10.71 568,620 +0.50(+4.90%)
Dec 17, 2007 9.900 10.57 9.870 10.21 478,290 +0.23(+2.30%)
Dec 14, 2007 10.24 10.34 9.980 9.980 451,500 -0.45(-4.31%)
Dec 13, 2007 10.29 10.55 10.22 10.43 479,600 -0.01(-0.10%)
Dec 12, 2007 10.42 10.49 10.15 10.44 600,400 +0.46(+4.61%)
Dec 11, 2007 10.35 10.80 9.980 9.980 834,875 -0.26(-2.54%)
Dec 10, 2007 10.83 10.83 10.17 10.24 344,440 -0.46(-4.30%)
Dec 07, 2007 9.820 10.82 9.820 10.70 925,002 +0.89(+9.07%)
Dec 06, 2007 9.690 9.900 9.690 9.810 508,237 +0.08(+0.82%)
Dec 05, 2007 9.830 9.900 9.630 9.730 514,400 +0.05(+0.52%)
Dec 04, 2007 9.430 9.790 9.330 9.680 753,827 +0.18(+1.89%)
Dec 03, 2007 9.250 9.520 8.990 9.500 610,950 +0.39(+4.28%)
Nov 30, 2007 8.800 9.510 8.800 9.110 1,431,747 +0.40(+4.59%)
Nov 29, 2007 8.100 8.880 7.270 8.710 2,539,154 +0.66(+8.20%)
Nov 28, 2007 8.150 8.180 7.860 8.050 746,800 +0.02(+0.25%)
Nov 27, 2007 7.850 8.170 7.810 8.030 273,951 +0.19(+2.42%)
Nov 26, 2007 8.400 8.400 7.800 7.840 396,088 -0.53(-6.33%)
Nov 23, 2007 8.390 8.410 8.280 8.370 124,570 +0.08(+0.97%)
Nov 21, 2007 8.210 8.410 8.100 8.290 973,160 -0.01(-0.12%)
Nov 20, 2007 8.290 8.430 8.050 8.300 1,132,909 -0.04(-0.48%)
Nov 19, 2007 8.980 8.980 8.200 8.340 3,184,800 -0.76(-8.35%)
Nov 16, 2007 9.190 9.250 8.870 9.100 336,300 -0.07(-0.76%)
Nov 15, 2007 9.000 9.210 8.910 9.170 579,800 +0.15(+1.66%)
Nov 14, 2007 9.020 9.100 8.780 9.020 522,000 +0.09(+1.01%)
Nov 13, 2007 8.630 8.970 8.630 8.930 256,677 +0.36(+4.20%)
Nov 12, 2007 8.500 8.814 8.500 8.570 194,200 +0.03(+0.35%)
Nov 09, 2007 8.500 8.630 8.480 8.540 227,200 -0.09(-1.04%)
Nov 08, 2007 8.570 8.720 8.440 8.630 244,700 +0.12(+1.41%)
Nov 07, 2007 8.770 8.770 8.380 8.510 421,200 -0.39(-4.38%)
Nov 06, 2007 8.650 8.940 8.470 8.900 350,700 +0.25(+2.89%)
Nov 05, 2007 8.430 8.770 8.410 8.650 272,100 +0.06(+0.70%)
Nov 02, 2007 8.990 8.990 8.500 8.590 380,200 -0.31(-3.48%)
Nov 01, 2007 9.020 9.190 8.730 8.900 502,300 -0.35(-3.78%)
Oct 31, 2007 9.130 9.350 8.960 9.250 428,900 +0.17(+1.87%)
Oct 30, 2007 9.230 9.280 9.000 9.080 383,600 -0.17(-1.84%)
Oct 29, 2007 9.380 9.500 9.080 9.250 362,500 -0.13(-1.39%)
Oct 26, 2007 8.880 9.380 8.840 9.380 240,400 +0.55(+6.23%)
Oct 25, 2007 8.790 8.990 8.710 8.830 281,600 +0.03(+0.34%)
Oct 24, 2007 8.690 8.820 8.420 8.800 195,100 +0.03(+0.34%)
Oct 23, 2007 8.630 8.790 8.460 8.770 329,700 +0.20(+2.33%)
Oct 22, 2007 8.440 8.680 8.400 8.570 541,400 +0.05(+0.59%)
Oct 19, 2007 8.700 8.710 8.500 8.520 415,500 -0.19(-2.18%)
Oct 18, 2007 8.700 8.850 8.630 8.710 326,300 -0.03(-0.34%)
Oct 17, 2007 9.090 9.140 8.650 8.740 414,700 -0.24(-2.67%)
Oct 16, 2007 8.940 9.100 8.890 8.980 141,400 +0.03(+0.34%)
Oct 15, 2007 9.420 9.440 8.860 8.950 190,300 -0.49(-5.19%)
Oct 12, 2007 9.110 9.520 9.090 9.440 256,700 +0.23(+2.50%)
Oct 11, 2007 9.560 9.660 9.150 9.210 229,500 -0.32(-3.36%)
Oct 10, 2007 9.660 9.690 9.460 9.530 243,900 -0.16(-1.65%)
Oct 09, 2007 9.750 9.750 9.590 9.690 363,900 -0.06(-0.62%)
Oct 08, 2007 9.560 9.760 9.400 9.750 363,700 +0.12(+1.25%)
Oct 05, 2007 9.160 9.750 9.100 9.630 786,300 +0.55(+6.06%)
Oct 04, 2007 8.960 9.100 8.920 9.080 171,500 +0.06(+0.67%)
Oct 03, 2007 8.910 9.070 8.820 9.020 302,900 +0.02(+0.22%)
Oct 02, 2007 8.870 9.030 8.840 9.000 470,600 +0.12(+1.35%)
Oct 01, 2007 8.440 8.940 8.440 8.880 337,600 +0.43(+5.09%)
Sep 28, 2007 8.590 8.670 8.400 8.450 944,800 -0.16(-1.86%)
Sep 27, 2007 8.730 8.740 8.480 8.610 276,800 -0.07(-0.81%)
Sep 26, 2007 8.660 8.860 8.620 8.680 217,500 +0.03(+0.35%)
Sep 25, 2007 8.520 8.700 8.500 8.650 177,300 +0.07(+0.82%)
Sep 24, 2007 8.730 8.880 8.520 8.580 202,200 -0.17(-1.94%)
Sep 21, 2007 8.660 8.800 8.550 8.750 629,400 +0.17(+1.98%)
Sep 20, 2007 8.980 8.990 8.550 8.580 262,800 -0.40(-4.45%)
Sep 19, 2007 8.790 8.990 8.680 8.980 398,200 +0.19(+2.16%)
Sep 18, 2007 8.160 8.820 8.160 8.790 426,700 +0.66(+8.12%)
Sep 17, 2007 8.310 8.370 8.020 8.130 391,400 -0.20(-2.40%)
Sep 14, 2007 8.280 8.380 8.150 8.330 218,000 +0.02(+0.24%)
Sep 13, 2007 8.350 8.400 8.200 8.310 277,100 -0.02(-0.24%)
Sep 12, 2007 8.210 8.400 8.180 8.330 272,700 +0.10(+1.22%)
Sep 11, 2007 8.110 8.280 8.090 8.230 914,800 +0.17(+2.11%)
Sep 10, 2007 8.320 8.350 8.000 8.060 407,000 -0.24(-2.89%)
Sep 07, 2007 8.350 8.390 8.210 8.300 291,300 -0.21(-2.47%)
Sep 06, 2007 8.560 8.600 8.370 8.510 187,400 -0.06(-0.70%)
Sep 05, 2007 8.550 8.650 8.410 8.570 418,600 +0.00(+0.00%)
Sep 04, 2007 8.600 8.630 8.530 8.570 716,000 +0.05(+0.59%)
Aug 31, 2007 8.600 8.640 8.410 8.520 348,600 +0.03(+0.35%)
Aug 30, 2007 8.280 8.640 8.240 8.490 306,400 +0.16(+1.92%)
Aug 29, 2007 8.260 8.420 8.200 8.330 475,200 +0.14(+1.71%)
Aug 28, 2007 8.500 8.540 8.120 8.190 468,100 -0.27(-3.19%)
Aug 27, 2007 8.460 8.540 8.440 8.460 719,100 -0.03(-0.35%)
Aug 24, 2007 8.330 8.540 8.320 8.490 433,300 +0.13(+1.56%)
Aug 23, 2007 8.500 8.520 8.310 8.360 384,000 -0.12(-1.42%)
Aug 22, 2007 8.370 8.540 8.270 8.480 427,800 +0.21(+2.54%)
Aug 21, 2007 8.530 8.650 8.220 8.270 370,200 -0.26(-3.05%)
Aug 20, 2007 8.930 9.020 8.480 8.530 426,296 -0.39(-4.37%)
Aug 17, 2007 9.100 9.120 8.850 8.920 560,600 -0.07(-0.78%)
Aug 16, 2007 8.460 9.020 8.050 8.990 1,305,200 +0.53(+6.26%)
Aug 15, 2007 7.780 8.520 7.760 8.460 1,448,300 +0.70(+9.02%)
Aug 14, 2007 7.990 8.000 7.700 7.760 936,500 -0.18(-2.27%)
Aug 13, 2007 8.400 8.540 7.860 7.940 1,335,700 -0.06(-0.75%)
Aug 10, 2007 7.790 8.220 7.120 8.000 2,117,700 +0.15(+1.91%)
Aug 09, 2007 8.150 8.220 7.650 7.850 2,243,100 -0.59(-6.99%)
Aug 08, 2007 8.050 8.450 8.000 8.440 1,035,400 +0.49(+6.16%)
Aug 07, 2007 8.180 8.210 7.800 7.950 611,100 -0.23(-2.81%)
Aug 06, 2007 7.590 8.200 7.430 8.180 821,700 +0.61(+8.06%)
Aug 03, 2007 7.680 8.000 7.550 7.570 811,200 -0.43(-5.37%)
Aug 02, 2007 7.980 8.060 7.880 8.000 394,400 +0.05(+0.63%)
Aug 01, 2007 8.070 8.130 7.870 7.950 804,000 -0.08(-1.00%)
Jul 31, 2007 8.130 8.310 7.970 8.030 750,023 -0.09(-1.11%)
Jul 30, 2007 8.210 8.230 7.950 8.120 472,200 -0.10(-1.22%)
Jul 27, 2007 8.520 8.520 8.055 8.220 948,400 -0.33(-3.86%)
Jul 26, 2007 8.850 8.850 8.200 8.550 903,800 -0.26(-2.95%)
Jul 25, 2007 8.980 8.990 8.650 8.810 837,200 +0.01(+0.11%)
Jul 24, 2007 8.810 8.850 8.740 8.800 543,400 -0.03(-0.34%)
Jul 23, 2007 8.900 8.970 8.830 8.830 242,300 -0.12(-1.34%)
Jul 20, 2007 9.210 9.230 8.900 8.950 577,100 -0.28(-3.03%)
Jul 19, 2007 9.210 9.270 9.040 9.230 379,800 +0.10(+1.10%)
Jul 18, 2007 9.030 9.160 8.900 9.130 530,200 +0.06(+0.66%)
Jul 17, 2007 9.170 9.230 9.000 9.070 440,100 -0.09(-0.98%)
Jul 16, 2007 9.280 9.280 9.110 9.160 379,900 -0.18(-1.93%)
Jul 13, 2007 9.070 9.350 9.060 9.340 441,700 +0.22(+2.41%)
Jul 12, 2007 8.940 9.120 8.900 9.120 443,800 +0.26(+2.93%)
Jul 11, 2007 8.660 8.900 8.600 8.860 390,500 +0.20(+2.31%)
Jul 10, 2007 8.930 8.980 8.610 8.660 623,900 -0.31(-3.46%)
Jul 09, 2007 9.240 9.250 8.970 8.970 549,400 -0.25(-2.71%)
Jul 06, 2007 9.160 9.290 9.070 9.220 272,000 +0.03(+0.33%)
Jul 05, 2007 9.010 9.280 8.990 9.190 247,000 +0.16(+1.77%)
Jul 03, 2007 9.080 9.120 8.960 9.030 134,600 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.