Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.78 -0.17 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.000 5.010 4.640 4.730 0 -0.19(-3.86%)
Jan 29, 2009 4.930 5.000 4.810 4.920 606,912 -0.09(-1.80%)
Jan 28, 2009 5.080 5.080 4.900 5.010 731,342 +0.04(+0.80%)
Jan 27, 2009 4.890 5.230 4.780 4.970 450,247 +0.09(+1.84%)
Jan 26, 2009 4.800 5.080 4.710 4.880 385,635 +0.11(+2.31%)
Jan 23, 2009 4.680 4.890 4.560 4.770 589,661 -0.07(-1.45%)
Jan 22, 2009 4.660 5.050 4.660 4.840 1,164,437 +0.05(+1.04%)
Jan 21, 2009 4.750 4.870 4.590 4.790 2,292,549 +0.14(+3.01%)
Jan 20, 2009 5.090 5.120 4.620 4.650 2,348,945 -0.53(-10.23%)
Jan 16, 2009 5.230 5.270 5.030 5.180 1,166,432 -0.01(-0.19%)
Jan 15, 2009 4.810 5.280 4.760 5.190 2,180,316 +0.39(+8.13%)
Jan 14, 2009 5.070 5.070 4.750 4.800 1,123,057 -0.28(-5.51%)
Jan 13, 2009 5.030 5.210 4.940 5.080 1,645,819 +0.05(+0.99%)
Jan 12, 2009 5.260 5.360 4.940 5.030 1,058,217 -0.26(-4.91%)
Jan 09, 2009 5.660 5.660 5.160 5.290 2,191,223 -0.39(-6.87%)
Jan 08, 2009 5.650 5.740 5.550 5.680 712,465 -0.02(-0.35%)
Jan 07, 2009 5.680 5.750 5.423 5.700 918,425 -0.04(-0.70%)
Jan 06, 2009 5.680 5.760 5.490 5.740 686,320 +0.02(+0.35%)
Jan 05, 2009 5.550 5.730 5.360 5.720 591,785 +0.11(+1.96%)
Jan 02, 2009 5.670 5.790 5.460 5.610 0 -0.08(-1.41%)
Jan 01, 2009 5.480 5.820 5.372 5.690 0 +0.00(+0.00%)
Dec 31, 2008 5.480 5.820 5.372 5.690 988,816 +0.24(+4.40%)
Dec 30, 2008 5.210 5.550 5.170 5.450 1,015,329 +0.30(+5.83%)
Dec 29, 2008 5.400 5.430 4.940 5.150 1,365,619 -0.23(-4.28%)
Dec 26, 2008 5.340 5.390 5.230 5.380 331,222 +0.07(+1.32%)
Dec 24, 2008 5.300 5.350 5.200 5.310 227,235 +0.05(+0.95%)
Dec 23, 2008 5.530 5.680 5.240 5.260 879,765 -0.22(-4.01%)
Dec 22, 2008 5.600 5.600 5.300 5.480 2,023,280 -0.12(-2.14%)
Dec 19, 2008 5.170 5.600 4.980 5.600 6,378,145 +0.51(+10.02%)
Dec 18, 2008 5.090 5.420 5.060 5.090 1,526,165 -0.11(-2.12%)
Dec 17, 2008 5.050 5.540 4.920 5.200 3,789,751 +0.10(+1.96%)
Dec 16, 2008 4.930 5.100 4.740 5.100 947,646 +0.38(+8.05%)
Dec 15, 2008 4.940 5.020 4.710 4.720 894,619 -0.28(-5.60%)
Dec 12, 2008 4.620 5.170 4.550 5.000 794,076 +0.24(+5.04%)
Dec 11, 2008 4.900 5.030 4.730 4.760 1,113,576 -0.25(-4.99%)
Dec 10, 2008 4.750 5.250 4.730 5.010 831,832 +0.28(+5.92%)
Dec 09, 2008 5.070 5.270 4.680 4.730 809,466 -0.57(-10.75%)
Dec 08, 2008 5.050 5.630 5.000 5.300 1,540,810 +0.41(+8.38%)
Dec 05, 2008 4.230 4.940 4.110 4.890 1,130,325 +0.56(+12.93%)
Dec 04, 2008 3.720 4.640 3.720 4.330 1,649,873 +0.58(+15.47%)
Dec 03, 2008 3.500 3.810 3.390 3.750 1,350,650 +0.06(+1.63%)
Dec 02, 2008 3.590 3.820 3.430 3.690 1,083,404 +0.18(+5.13%)
Dec 01, 2008 4.210 4.300 3.470 3.510 1,350,104 -0.84(-19.31%)
Nov 28, 2008 4.850 4.850 4.330 4.350 625,735 -0.54(-11.04%)
Nov 26, 2008 3.810 4.960 3.610 4.890 1,469,184 +1.08(+28.35%)
Nov 25, 2008 3.750 3.810 3.500 3.810 1,371,346 +0.24(+6.72%)
Nov 24, 2008 3.220 3.600 3.040 3.570 1,337,229 +0.40(+12.62%)
Nov 21, 2008 2.750 3.270 2.750 3.170 1,700,266 +0.47(+17.41%)
Nov 20, 2008 2.990 3.410 2.660 2.700 2,462,590 -0.31(-10.30%)
Nov 19, 2008 3.360 3.490 3.010 3.010 1,141,619 -0.45(-13.01%)
Nov 18, 2008 3.670 3.760 3.260 3.460 942,354 -0.19(-5.21%)
Nov 17, 2008 3.850 3.963 3.640 3.650 648,080 -0.25(-6.41%)
Nov 14, 2008 4.950 4.950 3.890 3.900 875,591 -0.46(-10.55%)
Nov 13, 2008 3.840 4.370 3.450 4.360 1,524,491 +0.54(+14.14%)
Nov 12, 2008 4.000 4.060 3.810 3.820 647,136 -0.26(-6.37%)
Nov 11, 2008 4.520 4.520 3.980 4.080 1,149,709 -0.50(-10.92%)
Nov 10, 2008 4.990 5.000 4.510 4.580 392,837 -0.27(-5.57%)
Nov 07, 2008 4.760 4.980 4.710 4.850 763,349 +0.15(+3.19%)
Nov 06, 2008 4.870 4.960 4.640 4.700 1,358,829 -0.23(-4.67%)
Nov 05, 2008 5.030 5.080 4.710 4.930 1,279,622 -0.18(-3.52%)
Nov 04, 2008 4.860 5.160 4.860 5.110 844,231 +0.13(+2.61%)
Nov 03, 2008 5.050 5.160 4.900 4.980 1,171,796 -0.10(-1.97%)
Oct 31, 2008 5.100 5.190 4.900 5.080 1,565,251 -0.03(-0.59%)
Oct 30, 2008 5.280 5.850 4.790 5.110 1,181,689 +0.01(+0.20%)
Oct 29, 2008 4.870 5.450 4.850 5.100 1,856,782 +0.31(+6.47%)
Oct 28, 2008 4.600 4.790 4.190 4.790 1,031,794 +0.31(+6.92%)
Oct 27, 2008 4.370 4.920 4.210 4.480 1,812,576 +0.14(+3.23%)
Oct 24, 2008 4.210 4.770 4.150 4.340 1,749,590 -0.35(-7.46%)
Oct 23, 2008 5.280 5.490 4.180 4.690 2,507,429 -0.55(-10.50%)
Oct 22, 2008 5.950 5.990 4.940 5.240 1,785,308 -0.92(-14.94%)
Oct 21, 2008 6.080 6.350 5.960 6.160 1,131,438 -0.05(-0.81%)
Oct 20, 2008 6.230 6.470 6.030 6.210 675,692 +0.04(+0.65%)
Oct 17, 2008 5.570 6.390 5.350 6.170 1,920,388 +0.37(+6.38%)
Oct 16, 2008 6.110 6.230 5.550 5.800 1,767,916 -0.21(-3.49%)
Oct 15, 2008 6.730 6.750 5.950 6.010 1,555,031 -0.86(-12.52%)
Oct 14, 2008 7.530 8.000 6.550 6.870 1,362,322 -0.50(-6.78%)
Oct 13, 2008 7.310 7.490 7.050 7.370 1,313,294 +0.53(+7.75%)
Oct 10, 2008 6.250 8.020 5.980 6.840 2,323,806 +0.27(+4.11%)
Oct 09, 2008 6.670 7.250 6.450 6.570 2,691,068 +0.16(+2.50%)
Oct 08, 2008 6.000 7.270 5.800 6.410 2,898,117 +0.15(+2.40%)
Oct 07, 2008 7.300 7.550 6.110 6.260 2,786,181 -0.92(-12.81%)
Oct 06, 2008 7.160 7.340 6.670 7.180 1,645,008 -0.06(-0.83%)
Oct 03, 2008 7.810 8.560 7.220 7.240 1,211,217 -0.42(-5.48%)
Oct 02, 2008 8.120 8.350 7.540 7.660 1,075,983 -0.54(-6.59%)
Oct 01, 2008 8.480 8.700 8.100 8.200 545,896 -0.40(-4.65%)
Sep 30, 2008 8.280 8.690 8.100 8.600 917,259 +0.52(+6.44%)
Sep 29, 2008 8.840 8.930 7.980 8.080 1,704,532 -0.91(-10.12%)
Sep 26, 2008 8.790 9.110 8.660 8.990 0 -0.01(-0.11%)
Sep 25, 2008 9.100 9.430 8.900 9.000 1,504,455 -0.06(-0.66%)
Sep 24, 2008 9.580 9.700 8.990 9.060 1,402,044 -0.29(-3.10%)
Sep 23, 2008 9.570 9.630 9.220 9.350 1,522,324 -0.07(-0.74%)
Sep 22, 2008 9.080 9.830 9.080 9.420 3,901,304 -0.56(-5.61%)
Sep 19, 2008 8.160 10.50 8.160 9.980 0 +0.96(+10.64%)
Sep 18, 2008 8.080 9.490 7.900 9.020 3,898,790 +1.18(+15.05%)
Sep 17, 2008 8.620 8.950 7.790 7.840 2,577,588 -0.91(-10.40%)
Sep 16, 2008 8.100 9.100 8.020 8.750 1,766,049 +0.40(+4.79%)
Sep 15, 2008 8.150 8.970 8.050 8.350 879,121 -0.29(-3.36%)
Sep 12, 2008 8.410 8.710 8.240 8.640 996,894 +0.15(+1.77%)
Sep 11, 2008 8.590 8.590 8.170 8.490 1,268,051 -0.21(-2.41%)
Sep 10, 2008 8.710 9.070 8.340 8.700 1,067,754 -0.07(-0.80%)
Sep 09, 2008 9.180 9.280 8.560 8.770 1,050,573 -0.43(-4.67%)
Sep 08, 2008 8.910 9.300 8.820 9.200 1,302,164 +0.52(+5.99%)
Sep 05, 2008 8.350 8.770 8.120 8.680 0 +0.19(+2.24%)
Sep 04, 2008 9.150 9.270 8.460 8.490 1,496,828 -0.74(-8.02%)
Sep 03, 2008 9.050 9.260 8.900 9.230 1,449,700 +0.18(+1.99%)
Sep 02, 2008 8.820 9.210 8.620 9.050 2,396,716 +0.51(+5.97%)
Aug 29, 2008 8.640 8.680 8.350 8.540 627,888 -0.11(-1.27%)
Aug 28, 2008 8.280 8.660 8.080 8.650 770,400 +0.37(+4.47%)
Aug 27, 2008 8.050 8.430 7.960 8.280 703,894 +0.25(+3.11%)
Aug 26, 2008 7.850 8.120 7.850 8.030 1,172,055 +0.06(+0.75%)
Aug 25, 2008 8.430 8.430 7.950 7.970 1,230,885 -0.52(-6.12%)
Aug 22, 2008 8.470 8.640 8.260 8.490 713,303 +0.23(+2.78%)
Aug 21, 2008 8.590 8.720 8.100 8.260 1,337,720 -0.44(-5.06%)
Aug 20, 2008 8.500 8.810 8.320 8.700 1,006,987 +0.26(+3.08%)
Aug 19, 2008 8.690 8.690 8.250 8.440 1,520,975 -0.27(-3.10%)
Aug 18, 2008 8.750 8.960 8.450 8.710 1,176,327 -0.07(-0.80%)
Aug 15, 2008 8.680 8.880 8.640 8.780 0 +0.17(+1.97%)
Aug 14, 2008 8.400 8.840 8.400 8.610 1,786,318 +0.05(+0.58%)
Aug 13, 2008 8.210 8.670 7.940 8.560 1,676,384 +0.32(+3.88%)
Aug 12, 2008 8.150 8.540 8.010 8.240 1,611,857 -0.02(-0.24%)
Aug 11, 2008 8.450 8.860 8.010 8.260 2,901,719 -0.12(-1.43%)
Aug 08, 2008 8.250 8.380 8.070 8.380 2,414,717 +0.21(+2.57%)
Aug 07, 2008 7.850 8.250 7.540 8.170 2,414,509 +0.55(+7.22%)
Aug 06, 2008 7.690 7.820 7.110 7.620 1,147,331 -0.17(-2.18%)
Aug 05, 2008 7.000 7.840 7.000 7.790 1,562,354 +0.77(+10.97%)
Aug 04, 2008 7.400 7.440 6.990 7.020 1,442,002 -0.36(-4.88%)
Aug 01, 2008 7.300 7.450 7.170 7.380 979,746 -0.02(-0.27%)
Jul 31, 2008 7.390 7.680 7.290 7.400 1,985,844 -0.08(-1.07%)
Jul 30, 2008 7.630 7.710 7.370 7.480 1,837,655 -0.13(-1.71%)
Jul 29, 2008 7.610 7.690 7.200 7.610 1,556,421 +0.41(+5.69%)
Jul 28, 2008 7.250 7.410 7.050 7.200 775,754 -0.09(-1.23%)
Jul 25, 2008 7.170 7.440 7.010 7.290 935,593 +0.22(+3.11%)
Jul 24, 2008 7.450 7.480 7.060 7.070 927,712 -0.35(-4.72%)
Jul 23, 2008 7.480 7.730 6.970 7.420 1,938,951 -0.12(-1.59%)
Jul 22, 2008 7.150 7.540 7.020 7.540 1,143,405 +0.40(+5.60%)
Jul 21, 2008 7.420 7.510 7.020 7.140 678,162 -0.28(-3.77%)
Jul 18, 2008 7.440 7.560 7.070 7.420 957,061 +0.01(+0.13%)
Jul 17, 2008 7.410 7.570 6.970 7.410 1,678,947 +0.02(+0.27%)
Jul 16, 2008 7.130 7.480 7.050 7.390 1,057,007 +0.27(+3.79%)
Jul 15, 2008 6.940 7.460 6.900 7.120 1,803,969 +0.11(+1.57%)
Jul 14, 2008 6.860 7.080 6.810 7.010 1,645,374 +0.16(+2.34%)
Jul 11, 2008 6.870 6.970 6.650 6.850 1,536,030 -0.10(-1.44%)
Jul 10, 2008 6.610 7.040 6.520 6.950 1,744,562 +0.33(+4.98%)
Jul 09, 2008 6.820 6.900 6.500 6.620 1,435,854 -0.21(-3.07%)
Jul 08, 2008 6.600 6.970 6.400 6.830 1,639,634 +0.15(+2.25%)
Jul 07, 2008 6.740 7.170 6.460 6.680 1,912,215 -0.01(-0.15%)
Jul 04, 2008 6.370 6.710 6.250 6.690 704,618 +0.00(+0.00%)
Jul 03, 2008 6.370 6.710 6.250 6.690 704,618 +0.35(+5.52%)
Jul 02, 2008 6.500 6.710 6.320 6.340 966,524 -0.17(-2.61%)
Jul 01, 2008 6.410 6.800 6.310 6.510 1,699,709 +0.05(+0.77%)
Jun 30, 2008 6.250 6.570 6.210 6.460 1,884,593 +0.23(+3.69%)
Jun 27, 2008 6.170 6.370 5.860 6.230 1,867,549 +0.09(+1.47%)
Jun 26, 2008 6.040 6.170 5.920 6.140 1,226,658 +0.01(+0.16%)
Jun 25, 2008 6.060 6.340 5.870 6.130 1,450,903 +0.07(+1.16%)
Jun 24, 2008 6.080 6.360 5.920 6.060 1,028,915 -0.11(-1.78%)
Jun 23, 2008 6.150 6.240 5.900 6.170 1,557,041 +0.04(+0.65%)
Jun 20, 2008 6.710 6.710 6.100 6.130 2,730,613 -0.63(-9.32%)
Jun 19, 2008 6.740 6.950 6.630 6.760 933,010 +0.02(+0.30%)
Jun 18, 2008 6.950 6.950 6.600 6.740 1,302,073 -0.21(-3.02%)
Jun 17, 2008 6.990 7.030 6.850 6.950 539,152 -0.03(-0.43%)
Jun 16, 2008 6.810 7.110 6.750 6.980 584,293 +0.12(+1.75%)
Jun 13, 2008 6.840 7.020 6.680 6.860 707,289 +0.02(+0.29%)
Jun 12, 2008 6.650 7.150 6.580 6.840 1,300,185 +0.26(+3.95%)
Jun 11, 2008 6.860 6.860 6.570 6.580 800,424 -0.28(-4.08%)
Jun 10, 2008 6.860 6.990 6.750 6.860 908,155 -0.14(-2.00%)
Jun 09, 2008 7.020 7.170 6.830 7.000 746,828 -0.09(-1.27%)
Jun 06, 2008 7.400 7.400 7.090 7.090 911,469 -0.36(-4.83%)
Jun 05, 2008 7.250 7.600 7.250 7.450 801,278 +0.21(+2.90%)
Jun 04, 2008 7.400 7.520 7.180 7.240 912,148 -0.20(-2.69%)
Jun 03, 2008 7.360 7.510 7.230 7.440 824,726 +0.12(+1.64%)
Jun 02, 2008 7.550 7.550 7.080 7.320 838,301 -0.22(-2.92%)
May 30, 2008 7.550 7.700 7.330 7.540 1,057,754 +0.01(+0.13%)
May 29, 2008 7.420 7.700 7.340 7.530 727,837 +0.10(+1.35%)
May 28, 2008 7.420 7.630 7.200 7.430 697,233 +0.05(+0.68%)
May 27, 2008 7.490 7.740 7.220 7.380 537,979 -0.07(-0.94%)
May 26, 2008 7.410 7.510 7.170 7.450 0 +0.00(+0.00%)
May 23, 2008 7.410 7.510 7.170 7.450 939,207 -0.05(-0.67%)
May 22, 2008 6.960 7.500 6.890 7.500 1,081,672 +0.55(+7.91%)
May 21, 2008 7.370 7.530 6.950 6.950 841,609 -0.40(-5.44%)
May 20, 2008 7.320 7.430 7.130 7.350 1,094,617 -0.03(-0.41%)
May 19, 2008 7.550 7.550 7.260 7.380 1,013,295 -0.19(-2.51%)
May 16, 2008 7.720 7.750 7.350 7.570 1,377,522 -0.15(-1.94%)
May 15, 2008 7.450 7.795 7.450 7.720 1,618,257 +0.33(+4.47%)
May 14, 2008 7.360 7.570 7.350 7.390 729,213 +0.05(+0.68%)
May 13, 2008 6.980 7.350 6.820 7.340 1,534,721 +0.53(+7.78%)
May 12, 2008 6.710 6.960 6.690 6.810 897,449 +0.05(+0.74%)
May 09, 2008 6.710 6.910 6.500 6.760 821,279 +0.12(+1.81%)
May 08, 2008 6.340 6.700 6.340 6.640 2,448,644 +0.88(+15.28%)
May 07, 2008 5.990 6.250 5.750 5.760 1,379,675 -0.21(-3.52%)
May 06, 2008 6.090 6.130 5.940 5.970 735,577 -0.13(-2.13%)
May 05, 2008 6.000 6.120 5.940 6.100 880,929 +0.04(+0.66%)
May 02, 2008 6.300 6.400 6.050 6.060 1,188,501 -0.21(-3.35%)
May 01, 2008 6.060 6.550 6.040 6.270 1,459,486 +0.21(+3.47%)
Apr 30, 2008 6.150 6.430 6.020 6.060 1,109,962 -0.06(-0.98%)
Apr 29, 2008 6.280 6.330 5.960 6.120 1,292,034 -0.22(-3.47%)
Apr 28, 2008 6.410 6.500 6.230 6.340 919,854 -0.13(-2.01%)
Apr 25, 2008 6.050 6.580 6.020 6.470 1,157,042 +0.44(+7.30%)
Apr 24, 2008 6.040 6.180 5.860 6.030 1,466,269 +0.00(+0.00%)
Apr 23, 2008 5.910 6.030 5.730 6.030 1,374,686 +0.13(+2.20%)
Apr 22, 2008 5.940 5.940 5.640 5.900 1,436,406 -0.10(-1.67%)
Apr 21, 2008 6.230 6.230 5.930 6.000 518,314 -0.19(-3.07%)
Apr 18, 2008 6.380 6.570 6.170 6.190 719,348 -0.12(-1.90%)
Apr 17, 2008 6.110 6.320 6.050 6.310 606,371 +0.17(+2.77%)
Apr 16, 2008 6.230 6.330 6.040 6.140 928,465 -0.01(-0.16%)
Apr 15, 2008 6.210 6.250 6.020 6.150 757,374 -0.03(-0.49%)
Apr 14, 2008 6.280 6.390 6.120 6.180 628,058 -0.10(-1.59%)
Apr 11, 2008 6.760 6.760 6.220 6.280 972,830 -0.47(-6.96%)
Apr 10, 2008 6.720 7.100 6.620 6.750 1,202,232 +0.00(+0.00%)
Apr 09, 2008 7.100 7.130 6.510 6.750 1,263,367 -0.41(-5.73%)
Apr 08, 2008 7.210 7.230 7.010 7.160 770,343 -0.12(-1.65%)
Apr 07, 2008 7.190 7.410 7.010 7.280 1,004,555 +0.15(+2.10%)
Apr 04, 2008 7.230 7.360 7.020 7.130 829,482 -0.12(-1.66%)
Apr 03, 2008 7.190 7.310 6.930 7.250 485,959 -0.03(-0.41%)
Apr 02, 2008 7.340 7.650 7.180 7.280 465,872 -0.14(-1.89%)
Apr 01, 2008 7.000 7.480 6.950 7.420 641,449 +0.52(+7.54%)
Mar 31, 2008 7.020 7.070 6.870 6.900 678,151 -0.12(-1.71%)
Mar 28, 2008 7.070 7.090 6.900 7.020 1,006,900 -0.05(-0.71%)
Mar 27, 2008 7.310 7.330 6.950 7.070 590,001 -0.17(-2.35%)
Mar 26, 2008 7.350 7.380 7.020 7.240 781,720 -0.16(-2.16%)
Mar 25, 2008 7.760 7.830 7.390 7.400 598,569 -0.36(-4.64%)
Mar 24, 2008 7.710 8.170 7.570 7.760 893,402 +0.07(+0.91%)
Mar 21, 2008 8.000 8.060 7.430 7.690 2,467,020 +0.00(+0.00%)
Mar 20, 2008 8.000 8.060 7.430 7.690 2,467,020 +0.32(+4.34%)
Mar 19, 2008 7.540 7.740 7.340 7.370 579,431 -0.10(-1.34%)
Mar 18, 2008 7.130 7.500 6.980 7.470 659,093 +0.59(+8.58%)
Mar 17, 2008 6.750 7.150 6.700 6.880 666,383 -0.06(-0.86%)
Mar 14, 2008 7.260 7.370 6.780 6.940 507,331 -0.32(-4.41%)
Mar 13, 2008 6.930 7.340 6.700 7.260 702,644 +0.25(+3.57%)
Mar 12, 2008 6.950 7.120 6.730 7.010 711,976 +0.07(+1.01%)
Mar 11, 2008 6.740 6.960 6.250 6.940 2,041,660 +0.30(+4.52%)
Mar 10, 2008 6.900 7.020 6.600 6.640 637,256 -0.25(-3.63%)
Mar 07, 2008 7.050 7.340 6.860 6.890 848,204 -0.31(-4.31%)
Mar 06, 2008 7.510 7.600 7.170 7.200 1,006,214 -0.38(-5.01%)
Mar 05, 2008 7.790 7.930 7.580 7.580 1,512,887 -0.16(-2.07%)
Mar 04, 2008 7.430 7.960 7.430 7.740 1,055,469 +0.21(+2.79%)
Mar 03, 2008 7.650 7.650 7.350 7.530 823,057 -0.12(-1.57%)
Feb 29, 2008 7.660 7.690 7.290 7.650 1,040,868 -0.04(-0.52%)
Feb 28, 2008 7.900 7.900 7.690 7.690 632,316 -0.09(-1.16%)
Feb 27, 2008 7.730 7.950 7.580 7.780 897,467 -0.01(-0.13%)
Feb 26, 2008 7.350 7.900 7.330 7.790 1,249,830 +0.37(+4.99%)
Feb 25, 2008 7.480 7.520 7.140 7.420 900,091 -0.04(-0.54%)
Feb 22, 2008 7.320 7.500 7.150 7.460 1,267,741 +0.17(+2.33%)
Feb 21, 2008 7.400 7.720 7.200 7.290 1,283,079 -0.05(-0.68%)
Feb 20, 2008 7.220 7.420 7.120 7.340 822,193 +0.08(+1.10%)
Feb 19, 2008 7.500 7.620 7.130 7.260 1,092,242 -0.15(-2.02%)
Feb 18, 2008 7.570 7.600 7.290 7.410 0 +0.00(+0.00%)
Feb 15, 2008 7.570 7.600 7.290 7.410 979,984 -0.22(-2.88%)
Feb 14, 2008 7.960 7.980 7.600 7.630 739,816 -0.35(-4.39%)
Feb 13, 2008 8.080 8.140 7.760 7.980 847,460 +0.02(+0.25%)
Feb 12, 2008 7.940 8.240 7.770 7.960 976,510 +0.21(+2.71%)
Feb 11, 2008 7.790 7.900 7.550 7.750 504,255 -0.01(-0.13%)
Feb 08, 2008 7.670 8.070 7.460 7.760 725,833 +0.00(+0.00%)
Feb 07, 2008 7.380 7.960 7.250 7.760 1,627,883 +0.32(+4.30%)
Feb 06, 2008 7.590 7.740 7.320 7.440 762,704 -0.06(-0.80%)
Feb 05, 2008 7.900 7.900 7.384 7.500 1,991,051 -0.55(-6.83%)
Feb 04, 2008 8.170 8.290 8.030 8.050 683,089 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.