Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2494
2505
2477
2479
0
-15.13(-0.61%)
Mar 30, 2009
2548
2554
2488
2494
0
-53.69(-2.11%)
Mar 27, 2009
2551
2551
2537
2548
0
-3.06(-0.12%)
Mar 26, 2009
2547
2560
2547
2551
0
+3.84(+0.15%)
Mar 25, 2009
2539
2570
2539
2547
0
+8.01(+0.32%)
Mar 24, 2009
2545
2561
2534
2539
0
-5.55(-0.22%)
Mar 23, 2009
2488
2545
2488
2545
0
+56.79(+2.28%)
Mar 20, 2009
2503
2513
2483
2488
0
-14.79(-0.59%)
Mar 19, 2009
2512
2530
2501
2503
0
-9.55(-0.38%)
Mar 18, 2009
2482
2517
2470
2512
0
+30.03(+1.21%)
Mar 17, 2009
2456
2483
2443
2482
0
+25.90(+1.05%)
Mar 16, 2009
2445
2470
2445
2456
0
+11.57(+0.47%)
Mar 13, 2009
2436
2454
2436
2445
0
+8.44(+0.35%)
Mar 12, 2009
2428
2445
2416
2436
0
+7.72(+0.32%)
Mar 11, 2009
2440
2467
2292
2428
0
-11.53(-0.47%)
Mar 10, 2009
2372
2441
2372
2440
0
+67.52(+2.85%)
Mar 09, 2009
2360
2382
2352
2372
0
+12.42(+0.53%)
Mar 07, 2009
2383
2396
2351
2360
0
-22.99(-0.96%)
Mar 06, 2009
2436
2436
2372
2383
0
-52.75(-2.17%)
Mar 05, 2009
2402
2442
2402
2436
0
+34.13(+1.42%)
Mar 04, 2009
2410
2436
2395
2402
0
-8.20(-0.34%)
Mar 03, 2009
2469
2469
2406
2410
0
+0.00(+0.00%)
Mar 02, 2009
2469
2469
2406
2410
0
-58.82(-2.38%)
Feb 28, 2009
2517
2517
2465
2469
0
-48.36(-1.92%)
Feb 27, 2009
2538
2555
2516
2517
0
-21.02(-0.83%)
Feb 26, 2009
2545
2560
2513
2538
0
-7.42(-0.29%)
Feb 25, 2009
2542
2551
2514
2545
0
+2.95(+0.12%)
Feb 24, 2009
2592
2609
2541
2542
0
+0.00(+0.00%)
Feb 23, 2009
2592
2609
2541
2542
0
-49.05(-1.89%)
Feb 21, 2009
2629
2629
2585
2592
0
-37.22(-1.42%)
Feb 20, 2009
2610
2635
2610
2629
0
+18.81(+0.72%)
Feb 19, 2009
2593
2613
2591
2610
0
+16.65(+0.64%)
Feb 18, 2009
2633
2633
2584
2593
0
-39.27(-1.49%)
Feb 17, 2009
2611
2637
2601
2633
0
+0.00(+0.00%)
Feb 16, 2009
2611
2637
2601
2633
0
+21.23(+0.81%)
Feb 14, 2009
2607
2634
2586
2611
0
+4.61(+0.18%)
Feb 13, 2009
2624
2626
2591
2607
0
-17.59(-0.67%)
Feb 12, 2009
2635
2646
2616
2624
0
-10.99(-0.42%)
Feb 11, 2009
2696
2698
2622
2635
0
-60.97(-2.26%)
Feb 10, 2009
2673
2707
2655
2696
0
+0.00(+0.00%)
Feb 09, 2009
2673
2707
2655
2696
0
+22.99(+0.86%)
Feb 07, 2009
2627
2679
2627
2673
0
+46.20(+1.76%)
Feb 06, 2009
2591
2634
2583
2627
0
+35.85(+1.38%)
Feb 05, 2009
2581
2611
2581
2591
0
+10.54(+0.41%)
Feb 04, 2009
2554
2587
2549
2581
0
+26.92(+1.05%)
Feb 03, 2009
2549
2560
2521
2554
0
+0.00(+0.00%)
Feb 02, 2009
2549
2560
2521
2554
0
+4.31(+0.17%)
Jan 31, 2009
2564
2570
2542
2549
0
-15.03(-0.59%)
Jan 30, 2009
2571
2571
2549
2564
0
-6.62(-0.26%)
Jan 29, 2009
2542
2580
2542
2571
0
+29.57(+1.16%)
Jan 28, 2009
2515
2543
2515
2542
0
+26.64(+1.06%)
Jan 27, 2009
2495
2516
2490
2515
0
+0.00(+0.00%)
Jan 26, 2009
2495
2516
2490
2515
0
+19.97(+0.80%)
Jan 24, 2009
2494
2498
2464
2495
0
+0.97(+0.04%)
Jan 23, 2009
2470
2496
2465
2494
0
+23.63(+0.96%)
Jan 22, 2009
2481
2489
2458
2470
0
-10.69(-0.43%)
Jan 21, 2009
2502
2503
2479
2481
0
-20.91(-0.84%)
Jan 20, 2009
2499
2505
2489
2502
0
+0.00(+0.00%)
Jan 19, 2009
2499
2505
2489
2502
0
+3.25(+0.13%)
Jan 17, 2009
2484
2506
2478
2499
0
+15.03(+0.61%)
Jan 16, 2009
2451
2487
2440
2484
0
+32.97(+1.35%)
Jan 15, 2009
2470
2471
2435
2451
0
-19.38(-0.78%)
Jan 14, 2009
2468
2477
2446
2470
0
+2.13(+0.09%)
Jan 13, 2009
2500
2500
2461
2468
0
+0.00(+0.00%)
Jan 12, 2009
2500
2500
2461
2468
0
-32.15(-1.29%)
Jan 10, 2009
2486
2504
2477
2500
0
+14.41(+0.58%)
Jan 09, 2009
2479
2488
2460
2486
0
+6.77(+0.27%)
Jan 08, 2009
2504
2505
2470
2479
0
-25.14(-1.00%)
Jan 07, 2009
2442
2505
2442
2504
0
+62.11(+2.54%)
Jan 06, 2009
2437
2447
2415
2442
0
+0.00(+0.00%)
Jan 05, 2009
2437
2447
2415
2442
0
+5.41(+0.22%)
Jan 03, 2009
2376
2442
2376
2437
0
+0.00(+0.00%)
Jan 02, 2009
2376
2442
2376
2437
0
+60.10(+2.53%)
Jan 01, 2009
2376
2376
2376
2376
0
+0.00(+0.00%)
Dec 31, 2008
2373
2384
2370
2376
0
+3.23(+0.14%)
Dec 30, 2008
2350
2381
2350
2373
0
+0.00(+0.00%)
Dec 29, 2008
2350
2381
2350
2373
0
+22.73(+0.97%)
Dec 27, 2008
2339
2356
2338
2350
0
+0.00(+0.00%)
Dec 26, 2008
2339
2356
2338
2350
0
+11.95(+0.51%)
Dec 25, 2008
2337
2342
2332
2339
0
+1.17(+0.05%)
Dec 24, 2008
2335
2339
2322
2337
0
+2.28(+0.10%)
Dec 23, 2008
2346
2368
2333
2335
0
+0.00(+0.00%)
Dec 22, 2008
2346
2368
2333
2335
0
-11.40(-0.49%)
Dec 20, 2008
2351
2374
2341
2346
0
-4.91(-0.21%)
Dec 19, 2008
2348
2361
2344
2351
0
+3.64(+0.16%)
Dec 18, 2008
2336
2352
2325
2348
0
+12.03(+0.52%)
Dec 17, 2008
2324
2344
2316
2336
0
+11.68(+0.50%)
Dec 16, 2008
2344
2348
2317
2324
0
+0.00(+0.00%)
Dec 15, 2008
2344
2348
2317
2324
0
-20.15(-0.86%)
Dec 13, 2008
2329
2347
2299
2344
0
+15.47(+0.66%)
Dec 12, 2008
2322
2348
2317
2329
0
+7.19(+0.31%)
Dec 11, 2008
2307
2327
2306
2322
0
+14.16(+0.61%)
Dec 10, 2008
2304
2360
2304
2307
0
+0.00(+0.00%)
Dec 09, 2008
2304
2360
2304
2307
0
+3.30(+0.14%)
Dec 08, 2008
2304
2304
2304
2304
0
+0.00(+0.00%)
Dec 06, 2008
2302
2308
2274
2304
0
+2.04(+0.09%)
Dec 05, 2008
2304
2317
2294
2302
0
-1.50(-0.07%)
Dec 04, 2008
2318
2327
2281
2304
0
-14.44(-0.62%)
Dec 03, 2008
2335
2343
2311
2318
0
-16.57(-0.71%)
Dec 02, 2008
2406
2410
2328
2335
0
+0.00(+0.00%)
Dec 01, 2008
2406
2410
2328
2335
0
-71.74(-2.98%)
Nov 29, 2008
2433
2437
2405
2406
0
-26.30(-1.08%)
Nov 28, 2008
2421
2441
2415
2433
0
+11.91(+0.49%)
Nov 27, 2008
2413
2427
2384
2421
0
+7.65(+0.32%)
Nov 26, 2008
2418
2450
2401
2413
0
-5.29(-0.22%)
Nov 25, 2008
2370
2426
2370
2418
0
+0.00(+0.00%)
Nov 24, 2008
2370
2426
2370
2418
0
+48.64(+2.05%)
Nov 22, 2008
2401
2439
2367
2370
0
-31.27(-1.30%)
Nov 21, 2008
2490
2490
2398
2401
0
-88.69(-3.56%)
Nov 20, 2008
2498
2507
2484
2490
0
-8.06(-0.32%)
Nov 19, 2008
2532
2532
2494
2498
0
-34.81(-1.37%)
Nov 18, 2008
2552
2552
2503
2532
0
+0.00(+0.00%)
Nov 17, 2008
2552
2552
2503
2532
0
-19.24(-0.75%)
Nov 15, 2008
2528
2562
2526
2552
0
+23.87(+0.94%)
Nov 14, 2008
2477
2531
2444
2528
0
+51.23(+2.07%)
Nov 13, 2008
2567
2575
2473
2477
0
-90.72(-3.53%)
Nov 12, 2008
2614
2614
2557
2567
0
-47.12(-1.80%)
Nov 11, 2008
2575
2636
2575
2614
0
+0.00(+0.00%)
Nov 10, 2008
2575
2636
2575
2614
0
+39.34(+1.53%)
Nov 08, 2008
2527
2577
2527
2575
0
+48.06(+1.90%)
Nov 07, 2008
2596
2596
2508
2527
0
-69.12(-2.66%)
Nov 06, 2008
2627
2630
2581
2596
0
-30.97(-1.18%)
Nov 05, 2008
2560
2641
2560
2627
0
+67.47(+2.64%)
Nov 04, 2008
2490
2568
2490
2560
0
+0.00(+0.00%)
Nov 03, 2008
2490
2568
2490
2560
0
+70.09(+2.82%)
Oct 31, 2008
2437
2496
2437
2490
0
+0.00(+0.00%)
Oct 30, 2008
2437
2496
2437
2490
0
+53.07(+2.18%)
Oct 29, 2008
2390
2452
2390
2437
0
+46.67(+1.95%)
Oct 28, 2008
2347
2399
2347
2390
0
+42.60(+1.81%)
Oct 27, 2008
2343
2360
2322
2347
0
+4.35(+0.19%)
Oct 24, 2008
2396
2396
2283
2343
0
-53.32(-2.23%)
Oct 23, 2008
2392
2428
2364
2396
0
+4.65(+0.19%)
Oct 22, 2008
2542
2542
2382
2392
0
-150.08(-5.90%)
Oct 21, 2008
2546
2556
2520
2542
0
-4.65(-0.18%)
Oct 20, 2008
2433
2547
2433
2546
0
+113.26(+4.66%)
Oct 17, 2008
2396
2474
2385
2433
0
+36.80(+1.54%)
Oct 16, 2008
2432
2437
2350
2396
0
-35.50(-1.46%)
Oct 15, 2008
2442
2442
2381
2432
0
-10.00(-0.41%)
Oct 14, 2008
2364
2545
2364
2442
0
+77.41(+3.27%)
Oct 13, 2008
2101
2375
2101
2364
0
+263.23(+12.53%)
Oct 10, 2008
2202
2202
2018
2101
0
-101.36(-4.60%)
Oct 09, 2008
2239
2322
2198
2202
0
-36.20(-1.62%)
Oct 08, 2008
2345
2362
2233
2239
0
-106.56(-4.54%)
Oct 07, 2008
2450
2501
2341
2345
0
-105.28(-4.30%)
Oct 06, 2008
2608
2608
2401
2450
0
-157.12(-6.03%)
Oct 03, 2008
2669
2709
2603
2608
0
-61.26(-2.30%)
Oct 02, 2008
2777
2777
2663
2669
0
-107.63(-3.88%)
Oct 01, 2008
2753
2779
2728
2777
0
+23.20(+0.84%)
Sep 30, 2008
2631
2759
2631
2753
0
+122.15(+4.64%)
Sep 29, 2008
2784
2784
2626
2631
0
-153.07(-5.50%)
Sep 26, 2008
2801
2801
2779
2784
0
-16.35(-0.58%)
Sep 25, 2008
2755
2810
2755
2801
0
+46.05(+1.67%)
Sep 24, 2008
2740
2770
2740
2755
0
+14.09(+0.51%)
Sep 23, 2008
2743
2759
2727
2740
0
-3.00(-0.11%)
Sep 22, 2008
2689
2817
2689
2743
0
+54.59(+2.03%)
Sep 19, 2008
2760
2760
2676
2689
0
+0.00(+0.00%)
Sep 18, 2008
2689
2689
2689
2689
0
+0.00(+0.00%)
Sep 17, 2008
2760
2760
2676
2689
0
-71.00(-2.57%)
Sep 16, 2008
2809
2809
2746
2760
0
-48.89(-1.74%)
Sep 15, 2008
2828
2828
2750
2809
0
-19.07(-0.67%)
Sep 12, 2008
2768
2833
2754
2828
0
+60.20(+2.18%)
Sep 11, 2008
2757
2772
2740
2768
0
+10.44(+0.38%)
Sep 10, 2008
2734
2761
2734
2757
0
+23.13(+0.85%)
Sep 09, 2008
2780
2780
2728
2734
0
-45.66(-1.64%)
Sep 08, 2008
2771
2807
2767
2780
0
+8.45(+0.30%)
Sep 05, 2008
2795
2795
2760
2771
0
-23.83(-0.85%)
Sep 04, 2008
2844
2846
2794
2795
0
-48.86(-1.72%)
Sep 03, 2008
2869
2869
2838
2844
0
-24.70(-0.86%)
Sep 02, 2008
2873
2885
2868
2869
0
-4.19(-0.15%)
Sep 01, 2008
2895
2899
2870
2873
0
-22.38(-0.77%)
Aug 29, 2008
2896
2902
2884
2895
0
-1.26(-0.04%)
Aug 28, 2008
2898
2914
2893
2896
0
-1.36(-0.05%)
Aug 27, 2008
2894
2921
2894
2898
0
+3.60(+0.12%)
Aug 26, 2008
2887
2917
2887
2894
0
+7.55(+0.26%)
Aug 25, 2008
2892
2913
2887
2887
0
-5.70(-0.20%)
Aug 22, 2008
2840
2893
2840
2892
0
+52.73(+1.86%)
Aug 21, 2008
2825
2845
2824
2840
0
+14.97(+0.53%)
Aug 20, 2008
2817
2831
2815
2825
0
+7.22(+0.26%)
Aug 19, 2008
2872
2872
2815
2817
0
-54.59(-1.90%)
Aug 18, 2008
2895
2902
2867
2872
0
-22.46(-0.78%)
Aug 15, 2008
2885
2908
2880
2895
0
+0.00(+0.00%)
Aug 14, 2008
2885
2908
2880
2895
0
+9.67(+0.34%)
Aug 13, 2008
2917
2923
2878
2885
0
-32.51(-1.11%)
Aug 12, 2008
2926
2944
2914
2917
0
-9.03(-0.31%)
Aug 11, 2008
2964
2969
2920
2926
0
-37.98(-1.28%)
Aug 08, 2008
2984
2996
2964
2964
0
-19.46(-0.65%)
Aug 07, 2008
2985
2992
2970
2984
0
-0.90(-0.03%)
Aug 06, 2008
2978
2995
2977
2985
0
+7.14(+0.24%)
Aug 05, 2008
2962
2985
2962
2978
0
+15.26(+0.52%)
Aug 04, 2008
2994
2995
2962
2962
0
-31.73(-1.06%)
Aug 01, 2008
3015
3022
2984
2994
0
-20.75(-0.69%)
Jul 31, 2008
3011
3030
2989
3015
0
+3.41(+0.11%)
Jul 30, 2008
2946
3013
2946
3011
0
+65.09(+2.21%)
Jul 29, 2008
2893
2950
2893
2946
0
+53.26(+1.84%)
Jul 28, 2008
2922
2934
2893
2893
0
-29.03(-0.99%)
Jul 25, 2008
2873
2925
2873
2922
0
+48.79(+1.70%)
Jul 24, 2008
2908
2926
2872
2873
0
-34.64(-1.19%)
Jul 23, 2008
2852
2913
2852
2908
0
+56.36(+1.98%)
Jul 22, 2008
2826
2855
2805
2852
0
+25.21(+0.89%)
Jul 21, 2008
2822
2863
2822
2826
0
+4.50(+0.16%)
Jul 18, 2008
2778
2823
2778
2822
0
+43.66(+1.57%)
Jul 17, 2008
2728
2805
2728
2778
0
+50.08(+1.84%)
Jul 16, 2008
2728
2728
2728
2728
0
+0.00(+0.00%)
Jul 15, 2008
2770
2770
2724
2728
0
-42.08(-1.52%)
Jul 14, 2008
2761
2790
2761
2770
0
+9.05(+0.33%)
Jul 11, 2008
2804
2813
2753
2761
0
-42.68(-1.52%)
Jul 10, 2008
2823
2833
2798
2804
0
-19.62(-0.69%)
Jul 09, 2008
2821
2857
2821
2823
0
+2.93(+0.10%)
Jul 08, 2008
2796
2832
2796
2821
0
+24.08(+0.86%)
Jul 07, 2008
2769
2821
2769
2796
0
+27.91(+1.01%)
Jul 04, 2008
2759
2800
2754
2769
0
+9.84(+0.36%)
Jul 03, 2008
2840
2841
2756
2759
0
-81.21(-2.86%)
Jul 02, 2008
2953
2964
2837
2840
0
-112.99(-3.83%)
Jul 01, 2008
3000
3001
2928
2953
0
-47.02(-1.57%)
Jun 30, 2008
3025
3050
2991
3000
0
-25.20(-0.83%)
Jun 27, 2008
3043
3047
2992
3025
0
-17.88(-0.59%)
Jun 26, 2008
3078
3089
3038
3043
0
-34.58(-1.12%)
Jun 25, 2008
3046
3084
3046
3078
0
+31.58(+1.04%)
Jun 24, 2008
3047
3072
3032
3046
0
-1.31(-0.04%)
Jun 23, 2008
3035
3057
3035
3047
0
+12.13(+0.40%)
Jun 20, 2008
3072
3092
3026
3035
0
-37.02(-1.21%)
Jun 19, 2008
3051
3108
3051
3072
0
+21.26(+0.70%)
Jun 18, 2008
3038
3058
3038
3051
0
+12.59(+0.41%)
Jun 17, 2008
3024
3051
3024
3038
0
+13.95(+0.46%)
Jun 16, 2008
3068
3075
3020
3024
0
-43.22(-1.41%)
Jun 13, 2008
3050
3086
3050
3068
0
+17.52(+0.57%)
Jun 12, 2008
3001
3080
3001
3050
0
+49.50(+1.65%)
Jun 11, 2008
3018
3024
2970
3001
0
-17.50(-0.58%)
Jun 10, 2008
3018
3020
2997
3018
0
-0.06(-0.00%)
Jun 09, 2008
3017
3055
3001
3018
0
+0.75(+0.02%)
Jun 06, 2008
3080
3092
3015
3017
0
-62.75(-2.04%)
Jun 05, 2008
3048
3085
3043
3080
0
+32.18(+1.06%)
Jun 04, 2008
3043
3049
3035
3048
0
+4.73(+0.16%)
Jun 03, 2008
3045
3068
3038
3043
0
-1.71(-0.06%)
Jun 02, 2008
3049
3068
3043
3045
0
-3.91(-0.13%)
May 30, 2008
3096
3107
3048
3049
0
-47.26(-1.53%)
May 29, 2008
3070
3114
3070
3096
0
+25.78(+0.84%)
May 28, 2008
3067
3083
3056
3070
0
+3.55(+0.12%)
May 27, 2008
3053
3074
3044
3067
0
+13.76(+0.45%)
May 26, 2008
3027
3055
3027
3053
0
+26.11(+0.86%)
May 23, 2008
3025
3037
3019
3027
0
+1.45(+0.05%)
May 22, 2008
3021
3027
2997
3025
0
+4.44(+0.15%)
May 21, 2008
3021
3021
3021
3021
0
+0.00(+0.00%)
May 20, 2008
2988
3023
2988
3021
0
+32.90(+1.10%)
May 19, 2008
2964
3001
2964
2988
0
+24.28(+0.82%)
May 16, 2008
2919
2965
2919
2964
0
+45.27(+1.55%)
May 15, 2008
2909
2923
2906
2919
0
+9.26(+0.32%)
May 14, 2008
2896
2924
2896
2909
0
+13.17(+0.45%)
May 13, 2008
2907
2915
2884
2896
0
-10.58(-0.36%)
May 12, 2008
2920
2931
2907
2907
0
-12.96(-0.44%)
May 09, 2008
2922
2925
2898
2920
0
-2.49(-0.09%)
May 08, 2008
2924
2929
2915
2922
0
-2.26(-0.08%)
May 07, 2008
2957
2972
2916
2924
0
-33.06(-1.12%)
May 06, 2008
2979
2986
2955
2957
0
-21.86(-0.73%)
May 05, 2008
2998
3013
2977
2979
0
-18.48(-0.62%)
May 02, 2008
2989
3025
2989
2998
0
+8.42(+0.28%)
May 01, 2008
2969
2997
2968
2989
0
+0.00(+0.00%)
Apr 30, 2008
2967
2997
2967
2989
0
+22.41(+0.76%)
Apr 29, 2008
3006
3007
2965
2967
0
-39.48(-1.31%)
Apr 28, 2008
3020
3029
3005
3006
0
-13.10(-0.43%)
Apr 25, 2008
3021
3035
3013
3020
0
-1.70(-0.06%)
Apr 24, 2008
3018
3027
2987
3021
0
+3.74(+0.12%)
Apr 23, 2008
3044
3050
2982
3018
0
-26.31(-0.86%)
Apr 22, 2008
3089
3089
3042
3044
0
-45.51(-1.47%)
Apr 21, 2008
3064
3090
3048
3089
0
+24.87(+0.81%)
Apr 18, 2008
3034
3070
3034
3064
0
+30.33(+1.00%)
Apr 17, 2008
3028
3053
3027
3034
0
+6.25(+0.21%)
Apr 16, 2008
2997
3036
2997
3028
0
+31.15(+1.04%)
Apr 15, 2008
2966
3018
2966
2997
0
+30.38(+1.02%)
Apr 14, 2008
2947
2968
2947
2966
0
+18.92(+0.64%)
Apr 11, 2008
2939
2959
2938
2947
0
+8.70(+0.30%)
Apr 10, 2008
2946
2952
2939
2939
0
-7.24(-0.25%)
Apr 09, 2008
2942
2949
2924
2946
0
+4.45(+0.15%)
Apr 08, 2008
2946
2951
2934
2942
0
-4.87(-0.17%)
Apr 07, 2008
2937
2962
2936
2946
0
+9.32(+0.32%)
Apr 04, 2008
2913
2938
2908
2937
0
+18.59(+0.64%)
Apr 03, 2008
2899
2921
2893
2919
0
+19.45(+0.67%)
Apr 02, 2008
2921
2926
2898
2899
0
-22.31(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.