Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6320 6357 6275 6323 63,540,900 +6.50(+0.10%)
Sep 29, 2009 6306 6331 6267 6317 45,940,900 +27.40(+0.44%)
Sep 28, 2009 6208 6293 6162 6289 50,564,600 +52.40(+0.84%)
Sep 25, 2009 6272 6274 6212 6237 55,447,600 -38.50(-0.61%)
Sep 24, 2009 6314 6352 6259 6275 59,217,200 -74.40(-1.17%)
Sep 23, 2009 6340 6385 6337 6350 46,317,700 +9.10(+0.14%)
Sep 22, 2009 6323 6395 6322 6341 54,710,600 +34.50(+0.55%)
Sep 21, 2009 6320 6330 6273 6306 46,548,000 -18.90(-0.30%)
Sep 18, 2009 6311 6356 6305 6325 139,886,000 +7.40(+0.12%)
Sep 17, 2009 6346 6347 6300 6318 77,311,600 +17.80(+0.28%)
Sep 16, 2009 6224 6319 6224 6300 57,611,200 +86.70(+1.40%)
Sep 15, 2009 6226 6237 6193 6213 49,771,800 -12.40(-0.20%)
Sep 14, 2009 6187 6231 6159 6226 43,664,600 -7.40(-0.12%)
Sep 11, 2009 6228 6241 6203 6233 56,255,200 +24.60(+0.40%)
Sep 10, 2009 6234 6236 6175 6208 64,832,900 +6.40(+0.10%)
Sep 09, 2009 6171 6202 6153 6202 61,714,400 +7.30(+0.12%)
Sep 08, 2009 6203 6214 6164 6195 48,120,400 +12.70(+0.21%)
Sep 07, 2009 6171 6194 6156 6182 37,248,600 +62.90(+1.03%)
Sep 04, 2009 6100 6131 6087 6119 53,174,800 +45.40(+0.75%)
Sep 03, 2009 6096 6101 6049 6074 65,952,000 -15.50(-0.25%)
Sep 02, 2009 6106 6121 6036 6089 74,995,200 -39.00(-0.64%)
Sep 01, 2009 6250 6252 6123 6128 72,396,800 -88.90(-1.43%)
Aug 31, 2009 6173 6223 6165 6217 70,363,600 +5.50(+0.09%)
Aug 28, 2009 6204 6262 6188 6212 66,067,900 +42.40(+0.69%)
Aug 27, 2009 6166 6189 6131 6169 66,639,000 -7.80(-0.13%)
Aug 26, 2009 6188 6217 6162 6177 55,481,600 -23.90(-0.39%)
Aug 25, 2009 6153 6222 6146 6201 57,909,400 +6.50(+0.10%)
Aug 24, 2009 6176 6205 6153 6194 75,032,000 +54.60(+0.89%)
Aug 21, 2009 6036 6150 6035 6140 113,925,296 +107.80(+1.79%)
Aug 20, 2009 6020 6068 6017 6032 109,981,296 +51.20(+0.86%)
Aug 19, 2009 5920 5989 5898 5981 70,757,800 +27.00(+0.45%)
Aug 18, 2009 5906 5954 5884 5954 50,356,300 +70.10(+1.19%)
Aug 17, 2009 5938 5945 5861 5884 60,338,400 -101.60(-1.70%)
Aug 14, 2009 6003 6040 5956 5985 67,628,400 -1.40(-0.02%)
Aug 13, 2009 5969 6014 5965 5987 100,773,104 +24.20(+0.41%)
Aug 12, 2009 5919 5966 5874 5962 89,929,600 +12.50(+0.21%)
Aug 11, 2009 6004 6017 5939 5950 54,400,600 -57.50(-0.96%)
Aug 10, 2009 5999 6016 5985 6008 37,271,400 -18.90(-0.31%)
Aug 07, 2009 5934 6027 5903 6026 66,809,000 +58.30(+0.98%)
Aug 06, 2009 5959 6000 5940 5968 58,919,200 +56.20(+0.95%)
Aug 05, 2009 5928 5959 5893 5912 58,931,800 -27.90(-0.47%)
Aug 04, 2009 5964 5978 5897 5940 78,736,600 -27.60(-0.46%)
Aug 03, 2009 5955 6002 5952 5967 77,768,000 +16.70(+0.28%)
Jul 31, 2009 5913 5978 5910 5951 83,850,000 +18.10(+0.31%)
Jul 30, 2009 5818 5937 5815 5933 67,094,800 +145.40(+2.51%)
Jul 29, 2009 5757 5812 5755 5787 55,648,000 +24.40(+0.42%)
Jul 28, 2009 5803 5826 5750 5763 56,695,000 -12.10(-0.21%)
Jul 27, 2009 5803 5808 5750 5775 53,574,800 +14.00(+0.24%)
Jul 24, 2009 5734 5788 5723 5761 72,840,800 -4.60(-0.08%)
Jul 23, 2009 5666 5766 5637 5766 84,618,800 +128.50(+2.28%)
Jul 22, 2009 5640 5649 5604 5637 58,600,800 +0.80(+0.01%)
Jul 21, 2009 5633 5677 5622 5636 55,187,600 +8.30(+0.15%)
Jul 20, 2009 5616 5660 5604 5628 52,073,200 +33.80(+0.60%)
Jul 17, 2009 5578 5602 5551 5594 56,099,600 +55.50(+1.00%)
Jul 16, 2009 5484 5561 5474 5539 60,522,800 +65.30(+1.19%)
Jul 15, 2009 5389 5474 5388 5473 65,452,800 +108.30(+2.02%)
Jul 14, 2009 5356 5397 5330 5365 66,895,600 +49.70(+0.94%)
Jul 13, 2009 5222 5316 5205 5315 52,452,800 +77.50(+1.48%)
Jul 10, 2009 5283 5286 5230 5238 55,289,200 -67.60(-1.27%)
Jul 09, 2009 5318 5347 5300 5305 64,030,200 +16.00(+0.30%)
Jul 08, 2009 5305 5353 5289 5289 59,482,800 -39.80(-0.75%)
Jul 07, 2009 5366 5397 5329 5329 53,146,200 -24.90(-0.47%)
Jul 06, 2009 5308 5358 5281 5354 51,297,600 +15.60(+0.29%)
Jul 03, 2009 5370 5373 5324 5338 39,599,200 -16.70(-0.31%)
Jul 02, 2009 5451 5461 5354 5355 55,100,400 -117.70(-2.15%)
Jul 01, 2009 5431 5481 5428 5473 56,558,200 +68.90(+1.27%)
Jun 30, 2009 5473 5482 5388 5404 82,670,000 -39.50(-0.73%)
Jun 29, 2009 5366 5457 5364 5444 86,302,800 +67.50(+1.26%)
Jun 26, 2009 5408 5429 5344 5376 125,096,304 +14.70(+0.27%)
Jun 25, 2009 5418 5437 5314 5361 73,917,200 -82.10(-1.51%)
Jun 24, 2009 5339 5453 5299 5443 56,771,600 +122.10(+2.29%)
Jun 23, 2009 5288 5365 5286 5321 66,699,100 +10.90(+0.21%)
Jun 22, 2009 5406 5420 5308 5310 56,859,100 -111.20(-2.05%)
Jun 19, 2009 5423 5449 5403 5422 100,820,096 +44.80(+0.83%)
Jun 18, 2009 5321 5386 5283 5377 66,312,200 +74.50(+1.41%)
Jun 17, 2009 5359 5380 5270 5302 74,744,400 -74.80(-1.39%)
Jun 16, 2009 5395 5427 5357 5377 61,674,200 -23.00(-0.43%)
Jun 15, 2009 5488 5493 5400 5400 63,462,400 -121.70(-2.20%)
Jun 12, 2009 5489 5532 5484 5522 54,145,200 +37.90(+0.69%)
Jun 11, 2009 5442 5502 5442 5484 48,150,000 +47.50(+0.87%)
Jun 10, 2009 5436 5476 5424 5436 69,656,000 +47.70(+0.89%)
Jun 09, 2009 5425 5438 5374 5389 52,009,400 -3.00(-0.06%)
Jun 08, 2009 5407 5421 5347 5392 62,500,800 -7.20(-0.13%)
Jun 05, 2009 5452 5486 5399 5399 75,054,304 -23.30(-0.43%)
Jun 04, 2009 5391 5443 5390 5422 52,118,400 +37.50(+0.70%)
Jun 03, 2009 5439 5455 5366 5385 59,746,800 -47.50(-0.87%)
Jun 02, 2009 5441 5448 5364 5432 84,223,696 +82.50(+1.54%)
Jun 01, 2009 5350 5350 5350 5350 0 +0.00(+0.00%)
May 29, 2009 5388 5402 5340 5350 90,196,704 -0.90(-0.02%)
May 28, 2009 5378 5386 5312 5351 56,698,200 -68.80(-1.27%)
May 27, 2009 5452 5463 5393 5419 62,784,200 -11.90(-0.22%)
May 26, 2009 5400 5442 5346 5431 65,931,600 -14.90(-0.27%)
May 25, 2009 5430 5453 5372 5446 26,639,800 +36.90(+0.68%)
May 22, 2009 5437 5463 5386 5409 56,954,200 -100.00(-1.82%)
May 21, 2009 5509 5509 5509 5509 0 +0.00(+0.00%)
May 20, 2009 5494 5546 5473 5509 74,763,000 +10.50(+0.19%)
May 19, 2009 5467 5524 5467 5499 78,173,400 +63.70(+1.17%)
May 18, 2009 5307 5435 5269 5435 58,802,800 +84.40(+1.58%)
May 15, 2009 5408 5410 5306 5351 119,639,696 -9.30(-0.17%)
May 14, 2009 5269 5366 5219 5360 96,043,000 +82.60(+1.57%)
May 13, 2009 5372 5407 5260 5277 129,031,104 -68.60(-1.28%)
May 12, 2009 5320 5402 5318 5346 94,165,200 -12.90(-0.24%)
May 11, 2009 5378 5382 5314 5359 81,655,296 -32.10(-0.60%)
May 08, 2009 5368 5401 5337 5391 87,044,600 +65.40(+1.23%)
May 07, 2009 5346 5412 5294 5326 99,516,400 +6.30(+0.12%)
May 06, 2009 5273 5355 5253 5319 87,878,800 +38.40(+0.73%)
May 05, 2009 5320 5336 5265 5281 86,134,200 -37.40(-0.70%)
May 04, 2009 5274 5328 5230 5318 69,517,000 +92.40(+1.77%)
May 01, 2009 5226 5226 5226 5226 0 +0.00(+0.00%)
Apr 30, 2009 5212 5286 5208 5226 103,621,000 +73.20(+1.42%)
Apr 29, 2009 5093 5153 5077 5153 82,787,600 +43.60(+0.85%)
Apr 28, 2009 5081 5141 5050 5109 76,336,800 -66.90(-1.29%)
Apr 27, 2009 5077 5176 5049 5176 67,892,000 +63.00(+1.23%)
Apr 24, 2009 5026 5119 5024 5113 76,723,600 +89.10(+1.77%)
Apr 23, 2009 5077 5097 4991 5024 101,022,000 -39.80(-0.79%)
Apr 22, 2009 4986 5087 4968 5064 106,468,200 -13.00(-0.26%)
Apr 21, 2009 5060 5101 4953 5077 86,680,200 +11.50(+0.23%)
Apr 20, 2009 5186 5216 5055 5065 81,837,600 -127.40(-2.45%)
Apr 17, 2009 5172 5238 5155 5193 122,787,200 +28.60(+0.55%)
Apr 16, 2009 5118 5164 5078 5164 81,620,400 +98.60(+1.95%)
Apr 15, 2009 5047 5124 5033 5065 80,481,400 -33.90(-0.66%)
Apr 14, 2009 5092 5130 5049 5099 101,395,904 +28.70(+0.57%)
Apr 13, 2009 5071 5071 5071 5071 0 +0.00(+0.00%)
Apr 10, 2009 5041 5077 4954 5071 0 +0.00(+0.00%)
Apr 09, 2009 5041 5077 4954 5071 79,095,800 +70.80(+1.42%)
Apr 08, 2009 4894 5001 4885 5000 58,357,800 +25.60(+0.51%)
Apr 07, 2009 5042 5050 4961 4974 68,647,200 -27.90(-0.56%)
Apr 06, 2009 5045 5112 4944 5002 78,031,400 -40.90(-0.81%)
Apr 03, 2009 5148 5151 4996 5043 88,967,200 -135.50(-2.62%)
Apr 02, 2009 5107 5180 5098 5178 103,864,704 +163.60(+3.26%)
Apr 01, 2009 4934 5015 4837 5015 77,240,400 +87.50(+1.78%)
Mar 31, 2009 4812 4929 4811 4927 68,965,000 +181.60(+3.83%)
Mar 30, 2009 4798 4838 4714 4746 63,487,000 -126.50(-2.60%)
Mar 27, 2009 4966 4982 4867 4872 72,124,800 -94.40(-1.90%)
Mar 26, 2009 4978 5002 4898 4967 69,089,000 -3.70(-0.07%)
Mar 25, 2009 4919 5007 4902 4970 72,022,800 +46.70(+0.95%)
Mar 24, 2009 4986 4996 4887 4924 84,775,000 -7.40(-0.15%)
Mar 23, 2009 4863 4931 4830 4931 88,367,600 +143.90(+3.01%)
Mar 20, 2009 4727 4842 4721 4787 207,423,104 -7.40(-0.15%)
Mar 19, 2009 4827 4902 4765 4795 154,076,496 +11.30(+0.24%)
Mar 18, 2009 4840 4871 4730 4783 103,665,800 -30.50(-0.63%)
Mar 17, 2009 4767 4826 4742 4814 90,250,400 -2.60(-0.05%)
Mar 16, 2009 4788 4823 4750 4816 83,253,600 +89.70(+1.90%)
Mar 13, 2009 4713 4775 4684 4727 84,568,600 +80.90(+1.74%)
Mar 12, 2009 4557 4694 4482 4646 96,989,200 +68.80(+1.50%)
Mar 11, 2009 4508 4627 4487 4577 99,717,200 +64.50(+1.43%)
Mar 10, 2009 4297 4532 4296 4512 103,649,800 +204.80(+4.75%)
Mar 09, 2009 4320 4345 4235 4308 97,872,800 -3.90(-0.09%)
Mar 07, 2009 4380 4419 4312 4312 88,720,800 -78.60(-1.79%)
Mar 06, 2009 4435 4504 4390 4390 93,102,400 -73.50(-1.65%)
Mar 05, 2009 4402 4470 4350 4464 96,657,600 +105.70(+2.43%)
Mar 04, 2009 4472 4520 4357 4358 93,625,400 -80.30(-1.81%)
Mar 03, 2009 4577 4577 4438 4438 93,228,800 +0.00(+0.00%)
Mar 02, 2009 4577 4577 4438 4438 0 -252.40(-5.38%)
Feb 28, 2009 4675 4691 4609 4691 97,413,904 -80.10(-1.68%)
Feb 27, 2009 4784 4802 4722 4771 105,439,696 +68.30(+1.45%)
Feb 26, 2009 4774 4792 4661 4702 96,527,400 -20.50(-0.43%)
Feb 25, 2009 4751 4777 4669 4723 117,943,504 -74.10(-1.54%)
Feb 24, 2009 4899 4939 4788 4797 87,622,304 +0.00(+0.00%)
Feb 23, 2009 4899 4939 4788 4797 0 -54.10(-1.12%)
Feb 21, 2009 4921 4947 4808 4851 158,034,304 -139.30(-2.79%)
Feb 20, 2009 5002 5049 4965 4990 99,438,400 +35.00(+0.71%)
Feb 19, 2009 4959 4997 4911 4956 73,684,000 +14.20(+0.29%)
Feb 18, 2009 5003 5029 4937 4941 78,400,200 -136.30(-2.68%)
Feb 17, 2009 5098 5114 5077 5078 36,491,800 +0.00(+0.00%)
Feb 16, 2009 5098 5114 5077 5078 0 -49.20(-0.96%)
Feb 14, 2009 5153 5202 5091 5127 87,191,600 +20.10(+0.39%)
Feb 13, 2009 5098 5138 5062 5107 91,655,200 -17.10(-0.33%)
Feb 12, 2009 5084 5168 5055 5124 102,077,296 -20.90(-0.41%)
Feb 11, 2009 5146 5235 5108 5145 111,035,000 -13.80(-0.27%)
Feb 10, 2009 5101 5177 5076 5158 79,192,400 +0.00(+0.00%)
Feb 09, 2009 5101 5177 5076 5158 0 +35.40(+0.69%)
Feb 07, 2009 5147 5153 5053 5123 115,773,600 +16.20(+0.32%)
Feb 06, 2009 5126 5141 5005 5107 114,627,200 -118.60(-2.27%)
Feb 05, 2009 5191 5228 5142 5226 96,771,800 +7.90(+0.15%)
Feb 04, 2009 5201 5246 5142 5218 81,667,000 +50.60(+0.98%)
Feb 03, 2009 5251 5259 5140 5167 72,107,200 +0.00(+0.00%)
Feb 02, 2009 5251 5259 5140 5167 0 -123.00(-2.33%)
Jan 31, 2009 5284 5326 5206 5290 95,821,800 +17.10(+0.32%)
Jan 30, 2009 5365 5369 5242 5273 102,816,600 -145.00(-2.68%)
Jan 29, 2009 5352 5454 5339 5418 112,385,696 +69.00(+1.29%)
Jan 28, 2009 5441 5442 5291 5349 64,608,000 -68.20(-1.26%)
Jan 27, 2009 5300 5457 5299 5417 82,754,000 +0.00(+0.00%)
Jan 26, 2009 5300 5457 5299 5417 0 +110.20(+2.08%)
Jan 24, 2009 5327 5352 5195 5307 114,935,200 -22.50(-0.42%)
Jan 23, 2009 5403 5460 5308 5329 95,614,200 +25.20(+0.48%)
Jan 22, 2009 5292 5376 5249 5304 103,839,504 -16.80(-0.32%)
Jan 21, 2009 5413 5430 5314 5321 82,597,600 -60.40(-1.12%)
Jan 20, 2009 5497 5517 5319 5381 74,106,600 +0.00(+0.00%)
Jan 19, 2009 5497 5517 5319 5381 0 -54.10(-1.00%)
Jan 17, 2009 5497 5511 5429 5436 82,118,200 +53.10(+0.99%)
Jan 16, 2009 5416 5448 5330 5382 82,430,800 +3.60(+0.07%)
Jan 15, 2009 5584 5586 5329 5379 82,618,600 -155.50(-2.81%)
Jan 14, 2009 5568 5568 5452 5534 74,759,400 -57.50(-1.03%)
Jan 13, 2009 5657 5667 5588 5592 68,473,600 +0.00(+0.00%)
Jan 12, 2009 5657 5667 5588 5592 0 -105.40(-1.85%)
Jan 10, 2009 5754 5754 5648 5697 66,495,000 -53.90(-0.94%)
Jan 09, 2009 5698 5764 5679 5751 55,762,600 -10.60(-0.18%)
Jan 08, 2009 5778 5806 5732 5762 58,311,200 -37.60(-0.65%)
Jan 07, 2009 5779 5882 5731 5799 66,998,600 +43.20(+0.75%)
Jan 06, 2009 5734 5773 5696 5756 65,574,600 +0.00(+0.00%)
Jan 05, 2009 5734 5773 5696 5756 0 +222.50(+4.02%)
Jan 03, 2009 5529 5582 5514 5534 0 +0.00(+0.00%)
Jan 02, 2009 5529 5582 5514 5534 0 -0.93(-0.02%)
Jan 01, 2009 5535 5535 5535 5535 0 +0.03(+0.00%)
Dec 31, 2008 5529 5582 5514 5534 35,259,000 +69.50(+1.27%)
Dec 30, 2008 5417 5518 5394 5465 31,583,600 +0.00(+0.00%)
Dec 29, 2008 5417 5518 5394 5465 0 +65.40(+1.21%)
Dec 27, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 26, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 25, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 24, 2008 5450 5486 5399 5400 36,670,000 -19.90(-0.37%)
Dec 23, 2008 5424 5494 5402 5420 50,586,600 +0.00(+0.00%)
Dec 22, 2008 5424 5494 5402 5420 0 -40.40(-0.74%)
Dec 20, 2008 5449 5531 5390 5460 147,137,600 -55.10(-1.00%)
Dec 19, 2008 5595 5628 5484 5515 67,017,000 -33.20(-0.60%)
Dec 18, 2008 5638 5652 5490 5548 82,138,400 -18.90(-0.34%)
Dec 17, 2008 5524 5580 5479 5567 67,081,600 +40.60(+0.73%)
Dec 16, 2008 5676 5702 5493 5526 65,813,200 +0.00(+0.00%)
Dec 15, 2008 5676 5702 5493 5526 0 -109.70(-1.95%)
Dec 13, 2008 5535 5655 5493 5636 80,455,000 -93.70(-1.64%)
Dec 12, 2008 5712 5745 5629 5730 65,774,000 -22.00(-0.38%)
Dec 11, 2008 5813 5856 5711 5752 69,626,000 -93.70(-1.60%)
Dec 10, 2008 5770 5910 5733 5846 91,100,600 +26.80(+0.46%)
Dec 09, 2008 5787 5819 5701 5819 90,347,800 +0.00(+0.00%)
Dec 08, 2008 5787 5819 5701 5819 0 +288.00(+5.21%)
Dec 06, 2008 5574 5605 5456 5531 76,814,200 -118.30(-2.09%)
Dec 05, 2008 5562 5725 5526 5649 98,853,600 +44.90(+0.80%)
Dec 04, 2008 5510 5617 5415 5604 79,299,600 +66.60(+1.20%)
Dec 03, 2008 5471 5576 5404 5538 75,873,600 +10.00(+0.18%)
Dec 02, 2008 5787 5790 5515 5528 69,060,200 +0.00(+0.00%)
Dec 01, 2008 5787 5790 5515 5528 0 -289.00(-4.97%)
Nov 29, 2008 5656 5817 5614 5817 73,361,600 +175.80(+3.12%)
Nov 28, 2008 5521 5641 5514 5641 58,980,400 +142.20(+2.59%)
Nov 27, 2008 5434 5516 5326 5499 88,040,000 +20.20(+0.37%)
Nov 26, 2008 5394 5610 5390 5478 131,373,200 +12.00(+0.22%)
Nov 25, 2008 5237 5470 5193 5466 100,589,904 +0.00(+0.00%)
Nov 24, 2008 5237 5470 5193 5466 0 +322.40(+6.27%)
Nov 22, 2008 5362 5375 5034 5144 117,776,800 -162.10(-3.05%)
Nov 21, 2008 5426 5443 5173 5306 130,585,296 -218.00(-3.95%)
Nov 20, 2008 5704 5714 5476 5524 85,279,600 -151.50(-2.67%)
Nov 19, 2008 5663 5730 5547 5676 83,101,400 +29.20(+0.52%)
Nov 18, 2008 5805 5846 5615 5646 67,689,800 +0.00(+0.00%)
Nov 17, 2008 5805 5846 5615 5646 0 -188.40(-3.23%)
Nov 15, 2008 5879 5901 5787 5835 77,579,400 +94.80(+1.65%)
Nov 14, 2008 5646 5762 5646 5740 84,067,000 +37.10(+0.65%)
Nov 13, 2008 5958 5971 5668 5703 95,515,600 -177.90(-3.03%)
Nov 12, 2008 5979 6038 5831 5881 91,403,200 -209.80(-3.44%)
Nov 11, 2008 6166 6233 6084 6091 68,351,000 +0.00(+0.00%)
Nov 10, 2008 6166 6233 6084 6091 0 +82.40(+1.37%)
Nov 08, 2008 5966 6072 5928 6008 82,846,400 +83.30(+1.41%)
Nov 07, 2008 6028 6154 5882 5925 106,554,800 -252.20(-4.08%)
Nov 06, 2008 6340 6343 6168 6177 84,817,600 -222.90(-3.48%)
Nov 05, 2008 6257 6419 6230 6400 96,475,600 +166.10(+2.66%)
Nov 04, 2008 6227 6234 6104 6234 72,380,800 +0.00(+0.00%)
Nov 03, 2008 6227 6234 6104 6234 0 +80.70(+1.31%)
Oct 31, 2008 5838 6153 5792 6153 100,393,504 +310.90(+5.32%)
Oct 30, 2008 6012 6038 5720 5842 110,536,896 -38.30(-0.65%)
Oct 29, 2008 5782 5895 5660 5881 128,420,304 +342.10(+6.18%)
Oct 28, 2008 5593 5680 5475 5538 105,999,200 +37.60(+0.68%)
Oct 27, 2008 5408 5614 5367 5501 106,563,400 -174.20(-3.07%)
Oct 24, 2008 5667 5733 5411 5675 160,589,792 -218.60(-3.71%)
Oct 23, 2008 5965 6027 5764 5894 163,074,400 -31.80(-0.54%)
Oct 22, 2008 6041 6102 5901 5926 101,086,304 -260.00(-4.20%)
Oct 21, 2008 6337 6353 6139 6186 105,842,896 -31.00(-0.50%)
Oct 20, 2008 6184 6216 6087 6216 101,910,800 +116.90(+1.92%)
Oct 17, 2008 5929 6100 5806 6100 158,442,304 +381.10(+6.66%)
Oct 16, 2008 5663 5959 5613 5718 179,478,000 -192.70(-3.26%)
Oct 15, 2008 6245 6254 5894 5911 126,036,400 -349.00(-5.57%)
Oct 14, 2008 6164 6409 6130 6260 164,630,896 +303.90(+5.10%)
Oct 13, 2008 5710 5956 5566 5956 178,771,104 +609.10(+11.39%)
Oct 10, 2008 5405 5556 5266 5347 218,528,400 -451.60(-7.79%)
Oct 09, 2008 6179 6191 5764 5799 137,404,608 -274.70(-4.52%)
Oct 08, 2008 6198 6371 6005 6074 194,095,504 -354.30(-5.51%)
Oct 07, 2008 6584 6606 6390 6428 138,997,408 -30.90(-0.48%)
Oct 06, 2008 6624 6671 6376 6459 131,110,304 -421.10(-6.12%)
Oct 03, 2008 6754 6912 6630 6880 117,004,304 +148.90(+2.21%)
Oct 02, 2008 6752 6825 6715 6731 123,634,400 +3.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.