Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.304 3.341 3.243 3.309 812,418 -0.01(-0.37%)
Nov 27, 2009 3.287 3.377 3.287 3.321 151,263 -0.06(-1.81%)
Nov 25, 2009 3.411 3.416 3.370 3.383 254,450 -0.04(-1.12%)
Nov 24, 2009 3.451 3.451 3.355 3.421 163,099 -0.02(-0.66%)
Nov 23, 2009 3.439 3.515 3.419 3.444 410,870 +0.02(+0.61%)
Nov 20, 2009 3.425 3.477 3.351 3.423 338,189 -0.01(-0.41%)
Nov 19, 2009 3.489 3.535 3.400 3.437 439,476 -0.08(-2.29%)
Nov 18, 2009 3.545 3.552 3.459 3.517 332,483 -0.04(-1.23%)
Nov 17, 2009 3.559 3.605 3.479 3.561 431,303 -0.02(-0.68%)
Nov 16, 2009 3.503 3.599 3.496 3.585 539,137 +0.12(+3.48%)
Nov 13, 2009 3.453 3.470 3.416 3.465 450,751 +0.01(+0.30%)
Nov 12, 2009 3.522 3.582 3.435 3.454 409,451 -0.05(-1.49%)
Nov 11, 2009 3.505 3.521 3.486 3.507 233,680 +0.02(+0.45%)
Nov 10, 2009 3.442 3.494 3.442 3.491 425,448 +0.02(+0.66%)
Nov 09, 2009 3.407 3.472 3.402 3.468 366,440 +0.08(+2.21%)
Nov 06, 2009 3.316 3.407 3.314 3.393 511,104 +0.04(+1.15%)
Nov 05, 2009 3.307 3.365 3.262 3.355 382,162 +0.07(+2.02%)
Nov 04, 2009 3.348 3.348 3.255 3.288 1,425,542 -0.03(-1.00%)
Nov 03, 2009 3.245 3.328 3.225 3.321 529,963 +0.06(+1.88%)
Nov 02, 2009 3.176 3.290 3.173 3.260 550,710 +0.11(+3.61%)
Oct 30, 2009 3.215 3.246 3.145 3.147 516,301 -0.09(-2.65%)
Oct 29, 2009 3.210 3.307 3.180 3.232 325,672 +0.03(+0.82%)
Oct 28, 2009 3.327 3.362 3.196 3.206 309,458 -0.12(-3.47%)
Oct 27, 2009 3.307 3.362 3.307 3.321 342,499 +0.01(+0.42%)
Oct 26, 2009 3.327 3.398 3.304 3.307 390,043 -0.01(-0.21%)
Oct 23, 2009 3.323 3.362 3.302 3.314 403,086 -0.05(-1.40%)
Oct 22, 2009 3.325 3.377 3.293 3.362 351,095 +0.05(+1.58%)
Oct 21, 2009 3.274 3.379 3.264 3.309 647,109 +0.02(+0.53%)
Oct 20, 2009 3.290 3.304 3.255 3.292 394,656 -0.01(-0.37%)
Oct 19, 2009 3.309 3.309 3.197 3.304 624,547 +0.02(+0.53%)
Oct 16, 2009 3.271 3.328 3.236 3.287 292,087 +0.00(+0.05%)
Oct 15, 2009 3.250 3.302 3.234 3.285 296,414 +0.00(+0.11%)
Oct 14, 2009 3.252 3.302 3.241 3.281 348,050 +0.08(+2.40%)
Oct 13, 2009 3.274 3.274 3.171 3.204 374,950 -0.06(-1.98%)
Oct 12, 2009 3.299 3.328 3.267 3.269 354,621 +0.00(+0.05%)
Oct 09, 2009 3.231 3.290 3.187 3.267 676,928 +0.05(+1.41%)
Oct 08, 2009 3.344 3.358 3.213 3.222 698,030 -0.09(-2.69%)
Oct 07, 2009 3.295 3.356 3.253 3.311 1,479,605 -0.00(-0.11%)
Oct 06, 2009 3.328 3.335 3.269 3.314 507,773 +0.02(+0.69%)
Oct 05, 2009 3.327 3.608 3.266 3.292 540,499 -0.04(-1.10%)
Oct 02, 2009 3.346 3.381 3.325 3.328 557,939 -0.04(-1.14%)
Oct 01, 2009 3.501 3.538 3.360 3.367 421,905 -0.14(-4.03%)
Sep 30, 2009 3.564 3.591 3.494 3.508 866,853 -0.04(-1.23%)
Sep 29, 2009 3.606 3.606 3.538 3.552 853,168 -0.04(-1.12%)
Sep 28, 2009 3.563 3.643 3.563 3.592 408,987 +0.04(+1.08%)
Sep 25, 2009 3.573 3.629 3.533 3.554 448,267 -0.04(-1.02%)
Sep 24, 2009 3.613 3.641 3.573 3.591 284,338 -0.01(-0.24%)
Sep 23, 2009 3.625 3.662 3.599 3.599 700,079 -0.01(-0.34%)
Sep 22, 2009 3.660 3.683 3.598 3.611 449,864 -0.03(-0.91%)
Sep 21, 2009 3.643 3.660 3.493 3.645 267,316 -0.02(-0.62%)
Sep 18, 2009 3.680 3.704 3.655 3.667 749,993 +0.00(+0.00%)
Sep 17, 2009 3.646 3.743 3.636 3.667 463,297 +0.03(+0.72%)
Sep 16, 2009 3.598 3.650 3.557 3.641 3,059,513 +0.04(+1.21%)
Sep 15, 2009 3.563 3.599 3.531 3.598 675,589 +0.05(+1.38%)
Sep 14, 2009 3.535 3.557 3.524 3.549 289,231 -0.00(-0.05%)
Sep 11, 2009 3.521 3.556 3.484 3.550 353,419 +0.05(+1.30%)
Sep 10, 2009 3.480 3.519 3.451 3.505 684,998 +0.02(+0.55%)
Sep 09, 2009 3.514 3.550 3.475 3.486 420,594 -0.04(-1.14%)
Sep 08, 2009 3.563 3.577 3.492 3.526 303,940 -0.02(-0.69%)
Sep 04, 2009 3.577 3.598 3.512 3.550 373,714 -0.02(-0.68%)
Sep 03, 2009 3.573 3.578 3.496 3.575 394,158 +0.01(+0.20%)
Sep 02, 2009 3.617 3.648 3.554 3.568 429,523 -0.06(-1.59%)
Sep 01, 2009 3.652 3.722 3.596 3.625 375,225 -0.02(-0.62%)
Aug 31, 2009 3.688 3.765 3.641 3.648 466,387 -0.06(-1.69%)
Aug 28, 2009 3.830 3.830 3.687 3.711 549,600 -0.10(-2.57%)
Aug 27, 2009 3.818 3.828 3.715 3.809 344,479 -0.02(-0.55%)
Aug 26, 2009 3.819 3.839 3.784 3.830 246,912 -0.01(-0.14%)
Aug 25, 2009 3.828 3.844 3.788 3.835 646,823 +0.05(+1.20%)
Aug 24, 2009 3.812 3.837 3.767 3.790 425,322 -0.01(-0.28%)
Aug 21, 2009 3.802 3.844 3.750 3.800 838,007 +0.01(+0.23%)
Aug 20, 2009 3.788 3.807 3.744 3.791 513,113 +0.02(+0.60%)
Aug 19, 2009 3.844 3.868 3.674 3.769 1,056,892 -0.02(-0.60%)
Aug 18, 2009 3.809 3.900 3.727 3.791 10,131,575 +0.06(+1.73%)
Aug 17, 2009 3.722 3.755 3.687 3.727 502,988 -0.07(-1.75%)
Aug 14, 2009 3.807 3.833 3.706 3.793 644,894 -0.04(-1.00%)
Aug 13, 2009 3.868 3.868 3.774 3.832 854,467 -0.01(-0.18%)
Aug 12, 2009 3.739 3.881 3.634 3.839 2,739,747 +0.37(+10.57%)
Aug 11, 2009 3.522 3.639 3.447 3.472 299,888 -0.08(-2.26%)
Aug 10, 2009 3.599 3.599 3.514 3.552 246,638 -0.08(-2.26%)
Aug 07, 2009 3.589 3.704 3.550 3.634 415,958 +0.11(+3.02%)
Aug 06, 2009 3.631 3.678 3.493 3.528 211,485 -0.10(-2.70%)
Aug 05, 2009 3.669 3.685 3.597 3.625 701,115 -0.05(-1.28%)
Aug 04, 2009 3.578 3.673 3.538 3.673 515,082 +0.09(+2.54%)
Aug 03, 2009 3.439 3.582 3.411 3.582 378,711 +0.16(+4.54%)
Jul 31, 2009 3.459 3.526 3.426 3.426 363,086 -0.03(-1.01%)
Jul 30, 2009 3.463 3.494 3.372 3.461 261,925 +0.03(+0.92%)
Jul 29, 2009 3.426 3.466 3.407 3.430 323,921 -0.05(-1.41%)
Jul 28, 2009 3.393 3.510 3.384 3.479 441,359 +0.05(+1.48%)
Jul 27, 2009 3.376 3.435 3.374 3.428 256,213 +0.01(+0.36%)
Jul 24, 2009 3.451 3.515 3.369 3.416 1,214,749 -0.03(-1.01%)
Jul 23, 2009 3.545 3.550 3.442 3.451 988,303 -0.11(-3.00%)
Jul 22, 2009 3.519 3.571 3.486 3.557 315,198 +0.03(+0.89%)
Jul 21, 2009 3.571 3.571 3.484 3.526 291,372 -0.03(-0.88%)
Jul 20, 2009 3.547 3.571 3.514 3.557 293,672 +0.03(+0.99%)
Jul 17, 2009 3.500 3.547 3.487 3.522 333,467 +0.01(+0.35%)
Jul 16, 2009 3.521 3.559 3.402 3.510 541,427 -0.03(-0.99%)
Jul 15, 2009 3.582 3.589 3.384 3.545 728,679 -0.01(-0.15%)
Jul 14, 2009 3.442 3.564 3.442 3.550 278,843 +0.10(+2.78%)
Jul 13, 2009 3.292 3.494 3.245 3.454 510,892 +0.17(+5.10%)
Jul 10, 2009 3.323 3.402 3.245 3.287 201,600 -0.07(-1.98%)
Jul 09, 2009 3.453 3.453 3.320 3.353 242,780 -0.07(-2.04%)
Jul 08, 2009 3.451 3.493 3.356 3.423 347,289 +0.01(+0.15%)
Jul 07, 2009 3.501 3.529 3.402 3.418 173,338 -0.09(-2.54%)
Jul 06, 2009 3.479 3.526 3.446 3.507 207,907 +0.01(+0.35%)
Jul 02, 2009 3.732 3.734 3.480 3.494 293,896 -0.13(-3.61%)
Jul 01, 2009 3.517 3.641 3.487 3.625 323,480 +0.15(+4.17%)
Jun 30, 2009 3.620 3.627 3.224 3.480 413,280 -0.12(-3.30%)
Jun 29, 2009 3.550 3.660 3.550 3.599 302,166 +0.06(+1.58%)
Jun 26, 2009 3.472 3.568 3.311 3.543 865,983 +0.04(+1.15%)
Jun 25, 2009 3.514 3.524 3.337 3.503 317,596 +0.13(+3.89%)
Jun 24, 2009 3.314 3.461 3.267 3.372 363,921 +0.12(+3.60%)
Jun 23, 2009 3.290 3.318 3.243 3.255 303,190 -0.01(-0.32%)
Jun 22, 2009 3.309 3.314 3.250 3.266 495,405 -0.05(-1.58%)
Jun 19, 2009 3.407 3.418 3.307 3.318 401,530 -0.04(-1.15%)
Jun 18, 2009 3.409 3.425 3.339 3.356 355,371 -0.07(-1.99%)
Jun 17, 2009 3.369 3.449 3.339 3.425 306,024 +0.06(+1.82%)
Jun 16, 2009 3.480 3.554 3.360 3.363 212,658 -0.07(-2.09%)
Jun 15, 2009 3.646 3.669 3.383 3.435 502,216 -0.24(-6.47%)
Jun 12, 2009 3.618 3.722 3.585 3.673 156,574 +0.03(+0.96%)
Jun 11, 2009 3.620 3.755 3.611 3.638 208,468 +0.02(+0.63%)
Jun 10, 2009 3.676 3.765 3.535 3.615 365,272 -0.04(-1.10%)
Jun 09, 2009 3.757 3.757 3.629 3.655 267,276 -0.09(-2.33%)
Jun 08, 2009 3.764 3.826 3.681 3.743 238,911 -0.05(-1.24%)
Jun 05, 2009 3.832 3.832 3.723 3.790 339,803 +0.00(+0.05%)
Jun 04, 2009 3.826 3.826 3.746 3.788 412,776 -0.03(-0.82%)
Jun 03, 2009 3.664 3.819 3.627 3.819 877,624 +0.14(+3.75%)
Jun 02, 2009 3.681 3.704 3.599 3.681 1,076,295 -0.01(-0.19%)
Jun 01, 2009 3.645 3.702 3.622 3.688 720,843 +0.05(+1.49%)
May 29, 2009 3.617 3.643 3.550 3.634 308,897 +0.02(+0.48%)
May 28, 2009 3.632 3.652 3.512 3.617 271,420 +0.02(+0.68%)
May 27, 2009 3.664 3.685 3.557 3.592 478,143 -0.07(-1.96%)
May 26, 2009 3.547 3.699 3.547 3.664 605,580 +0.10(+2.95%)
May 22, 2009 3.676 3.676 3.557 3.559 188,019 -0.10(-2.86%)
May 21, 2009 3.617 3.674 3.577 3.664 445,840 +0.01(+0.29%)
May 20, 2009 3.652 3.704 3.572 3.653 996,699 +0.03(+0.77%)
May 19, 2009 3.646 3.652 3.582 3.625 400,408 -0.01(-0.14%)
May 18, 2009 3.545 3.648 3.515 3.631 529,762 +0.15(+4.16%)
May 15, 2009 3.479 3.494 3.440 3.486 471,613 +0.03(+0.96%)
May 14, 2009 3.430 3.522 3.426 3.453 416,479 +0.04(+1.07%)
May 13, 2009 3.540 3.547 3.411 3.416 537,615 -0.17(-4.77%)
May 12, 2009 3.584 3.646 3.496 3.587 429,792 +0.04(+1.08%)
May 11, 2009 3.608 3.624 3.538 3.549 605,563 -0.12(-3.29%)
May 08, 2009 3.634 3.681 3.603 3.669 1,153,114 +0.09(+2.44%)
May 07, 2009 3.666 3.666 3.493 3.582 1,010,785 -0.01(-0.19%)
May 06, 2009 3.458 3.669 3.453 3.589 1,409,201 +0.20(+5.93%)
May 05, 2009 3.349 3.429 3.320 3.388 501,987 -0.01(-0.31%)
May 04, 2009 3.358 3.440 3.262 3.398 461,568 +0.10(+2.96%)
May 01, 2009 3.404 3.414 3.255 3.300 515,213 -0.10(-3.03%)
Apr 30, 2009 3.372 3.473 3.346 3.404 760,844 +0.01(+0.21%)
Apr 29, 2009 3.307 3.433 3.250 3.397 360,951 +0.11(+3.35%)
Apr 28, 2009 3.173 3.363 3.157 3.287 544,019 +0.08(+2.45%)
Apr 27, 2009 3.101 3.231 3.101 3.208 515,448 +0.07(+2.23%)
Apr 24, 2009 3.145 3.199 3.070 3.138 389,264 +0.02(+0.56%)
Apr 23, 2009 3.189 3.189 3.058 3.121 672,527 -0.06(-1.76%)
Apr 22, 2009 3.007 3.218 3.007 3.176 691,345 +0.12(+4.06%)
Apr 21, 2009 2.893 3.112 2.862 3.052 1,079,826 +0.15(+5.11%)
Apr 20, 2009 2.991 3.095 2.829 2.904 522,093 -0.17(-5.62%)
Apr 17, 2009 3.026 3.117 2.996 3.077 479,688 +0.06(+2.03%)
Apr 16, 2009 2.944 3.042 2.901 3.016 461,717 +0.09(+3.23%)
Apr 15, 2009 2.817 2.949 2.787 2.921 489,378 +0.09(+3.08%)
Apr 14, 2009 3.100 3.100 2.811 2.834 576,929 -0.13(-4.42%)
Apr 13, 2009 3.052 3.052 2.953 2.965 269,165 -0.15(-4.66%)
Apr 09, 2009 3.059 3.129 2.970 3.110 415,272 +0.11(+3.55%)
Apr 08, 2009 3.009 3.009 2.902 3.003 433,678 +0.03(+1.00%)
Apr 07, 2009 3.052 3.115 2.970 2.974 349,315 -0.12(-3.79%)
Apr 06, 2009 3.194 3.194 3.058 3.091 423,439 -0.14(-4.38%)
Apr 03, 2009 3.264 3.264 3.192 3.232 443,906 -0.02(-0.75%)
Apr 02, 2009 3.304 3.344 3.229 3.257 666,311 +0.05(+1.69%)
Apr 01, 2009 3.093 3.243 3.049 3.203 518,573 +0.04(+1.16%)
Mar 31, 2009 3.033 3.239 2.982 3.166 671,645 +0.17(+5.53%)
Mar 30, 2009 3.148 3.148 2.913 3.000 735,770 -0.36(-10.71%)
Mar 26, 2009 3.252 3.416 3.196 3.360 818,668 +0.13(+3.95%)
Mar 25, 2009 3.176 3.290 3.010 3.232 434,674 +0.08(+2.44%)
Mar 24, 2009 3.297 3.351 3.154 3.155 452,228 -0.19(-5.59%)
Mar 23, 2009 3.231 3.349 3.169 3.342 449,372 +0.24(+7.77%)
Mar 20, 2009 3.252 3.252 3.063 3.101 487,816 -0.12(-3.64%)
Mar 19, 2009 3.318 3.348 3.171 3.218 466,902 -0.06(-1.81%)
Mar 18, 2009 3.281 3.348 3.129 3.278 732,845 -0.04(-1.26%)
Mar 17, 2009 3.262 3.320 3.100 3.320 488,983 +0.20(+6.50%)
Mar 16, 2009 3.203 3.218 3.091 3.117 465,620 -0.06(-1.76%)
Mar 13, 2009 3.211 3.229 3.138 3.173 380,559 -0.03(-0.82%)
Mar 12, 2009 3.054 3.229 2.953 3.199 877,893 +0.16(+5.29%)
Mar 11, 2009 3.145 3.397 3.014 3.038 1,100,774 +0.04(+1.34%)
Mar 10, 2009 2.752 3.003 2.696 2.998 1,200,693 +0.32(+12.08%)
Mar 09, 2009 2.645 2.722 2.567 2.675 885,162 +0.01(+0.26%)
Mar 06, 2009 2.645 2.698 2.570 2.668 542,165 +0.05(+1.87%)
Mar 05, 2009 2.706 2.825 2.591 2.619 599,897 -0.15(-5.49%)
Mar 04, 2009 2.677 2.797 2.635 2.771 747,640 +0.18(+7.09%)
Mar 02, 2009 2.671 2.743 2.572 2.588 390,718 -0.12(-4.57%)
Feb 27, 2009 2.785 2.839 2.705 2.712 590,007 -0.11(-4.02%)
Feb 26, 2009 2.909 3.033 2.825 2.825 394,387 -0.05(-1.70%)
Feb 25, 2009 2.909 3.021 2.817 2.874 584,976 -0.05(-1.56%)
Feb 24, 2009 2.708 2.946 2.708 2.920 403,024 +0.24(+9.00%)
Feb 23, 2009 2.764 2.830 2.677 2.678 304,129 -0.07(-2.67%)
Feb 20, 2009 2.775 2.869 2.743 2.752 379,987 -0.08(-2.96%)
Feb 19, 2009 2.796 2.855 2.745 2.836 422,804 +0.09(+3.31%)
Feb 18, 2009 2.872 2.872 2.722 2.745 536,945 -0.10(-3.38%)
Feb 17, 2009 3.065 3.079 2.841 2.841 685,793 -0.31(-9.97%)
Feb 13, 2009 3.154 3.196 3.093 3.155 218,519 -0.01(-0.17%)
Feb 12, 2009 3.042 3.162 2.970 3.161 235,918 +0.09(+2.90%)
Feb 11, 2009 3.075 3.112 2.991 3.072 277,052 -0.01(-0.28%)
Feb 10, 2009 3.283 3.332 3.080 3.080 489,544 -0.22(-6.57%)
Feb 09, 2009 3.321 3.404 3.283 3.297 136,067 -0.05(-1.46%)
Feb 06, 2009 3.229 3.377 3.225 3.346 356,378 +0.09(+2.68%)
Feb 05, 2009 3.203 3.332 3.163 3.259 307,180 +0.04(+1.25%)
Feb 04, 2009 3.203 3.318 3.203 3.218 279,662 +0.01(+0.22%)
Feb 03, 2009 3.159 3.262 3.138 3.211 576,562 +0.07(+2.28%)
Feb 02, 2009 3.133 3.166 3.066 3.140 742,793 -0.03(-0.83%)
Jan 30, 2009 3.234 3.257 3.145 3.166 344,302 -0.03(-0.82%)
Jan 29, 2009 3.320 3.320 3.171 3.192 254,507 -0.16(-4.65%)
Jan 28, 2009 3.278 3.409 3.250 3.348 572,207 +0.12(+3.68%)
Jan 27, 2009 3.168 3.283 3.082 3.229 450,058 +0.08(+2.61%)
Jan 26, 2009 2.989 3.185 2.972 3.147 651,047 +0.15(+5.08%)
Jan 23, 2009 2.989 3.093 2.948 2.995 398,668 -0.07(-2.39%)
Jan 22, 2009 3.187 3.189 3.000 3.068 329,604 -0.15(-4.67%)
Jan 21, 2009 3.042 3.229 2.918 3.218 764,925 +0.23(+7.53%)
Jan 20, 2009 3.252 3.267 2.982 2.993 669,854 -0.32(-9.65%)
Jan 16, 2009 3.227 3.314 3.159 3.313 629,641 +0.04(+1.23%)
Jan 15, 2009 3.192 3.274 3.045 3.273 782,536 +0.08(+2.46%)
Jan 14, 2009 3.314 3.327 3.162 3.194 826,291 -0.16(-4.84%)
Jan 13, 2009 3.458 3.458 3.320 3.356 728,707 -0.10(-2.93%)
Jan 12, 2009 3.498 3.516 3.432 3.458 822,846 -0.05(-1.54%)
Jan 09, 2009 3.591 3.614 3.407 3.512 1,148,455 -0.05(-1.52%)
Jan 08, 2009 3.559 3.592 3.496 3.566 657,262 +0.02(+0.54%)
Jan 07, 2009 3.617 3.617 3.493 3.547 998,222 -0.10(-2.87%)
Jan 06, 2009 3.669 3.694 3.610 3.652 1,355,167 -0.01(-0.14%)
Jan 05, 2009 3.638 3.692 3.494 3.657 2,133,903 +0.01(+0.24%)
Jan 02, 2009 3.701 3.701 3.571 3.648 1,043,511 +0.00(+0.00%)
Dec 31, 2008 3.718 3.798 3.632 3.648 1,758,185 -0.06(-1.51%)
Dec 30, 2008 3.655 3.704 3.501 3.704 1,093,711 +0.08(+2.27%)
Dec 29, 2008 3.549 3.671 3.449 3.622 760,701 +0.05(+1.32%)
Dec 26, 2008 3.585 3.618 3.508 3.575 555,472 +0.02(+0.64%)
Dec 24, 2008 3.477 3.571 3.430 3.552 168,742 +0.09(+2.47%)
Dec 23, 2008 3.646 3.669 3.425 3.466 1,356,735 -0.15(-4.11%)
Dec 22, 2008 3.552 3.620 3.440 3.615 936,466 +0.10(+2.73%)
Dec 19, 2008 3.479 3.557 3.348 3.519 1,410,867 +0.15(+4.35%)
Dec 18, 2008 3.484 3.526 3.351 3.372 727,093 -0.10(-2.87%)
Dec 17, 2008 3.519 3.629 3.414 3.472 1,076,077 -0.12(-3.26%)
Dec 16, 2008 3.421 3.599 3.328 3.589 1,016,697 +0.23(+6.98%)
Dec 15, 2008 3.543 3.564 3.257 3.355 603,422 -0.18(-5.09%)
Dec 12, 2008 3.141 3.594 2.970 3.535 917,264 +0.34(+10.61%)
Dec 11, 2008 3.550 3.618 3.145 3.196 976,233 -0.41(-11.34%)
Dec 10, 2008 3.500 3.669 3.451 3.605 1,276,144 +0.14(+4.14%)
Dec 09, 2008 3.699 3.718 3.369 3.461 2,119,028 -0.24(-6.51%)
Dec 08, 2008 3.594 3.716 3.494 3.702 1,386,657 +0.21(+5.95%)
Dec 05, 2008 3.267 3.601 3.173 3.494 1,759,994 +0.18(+5.37%)
Dec 04, 2008 3.358 3.494 3.178 3.316 545,960 -0.09(-2.77%)
Dec 03, 2008 3.276 3.440 3.197 3.411 803,203 +0.12(+3.66%)
Dec 02, 2008 3.107 3.306 2.900 3.290 1,333,510 +0.27(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.