Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.620 +0.170 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.731 4.909 4.731 4.890 525,662 +0.13(+2.80%)
Jun 29, 2009 4.820 4.820 4.572 4.757 387,365 -0.08(-1.71%)
Jun 26, 2009 4.718 4.845 4.566 4.839 902,778 +0.11(+2.28%)
Jun 25, 2009 4.642 4.750 4.566 4.731 438,880 +0.15(+3.19%)
Jun 24, 2009 4.585 4.687 4.496 4.585 425,329 +0.04(+0.98%)
Jun 23, 2009 4.712 4.712 4.528 4.541 354,993 -0.13(-2.72%)
Jun 22, 2009 4.776 4.807 4.623 4.668 375,738 -0.12(-2.52%)
Jun 19, 2009 4.928 5.004 4.776 4.788 381,237 -0.05(-1.05%)
Jun 18, 2009 4.871 4.966 4.814 4.839 554,007 -0.04(-0.78%)
Jun 17, 2009 4.661 4.896 4.617 4.877 408,228 +0.23(+4.92%)
Jun 16, 2009 4.731 4.776 4.636 4.649 527,498 -0.06(-1.35%)
Jun 15, 2009 4.845 4.845 4.668 4.712 463,968 -0.21(-4.26%)
Jun 12, 2009 4.909 4.928 4.833 4.922 190,458 -0.01(-0.26%)
Jun 11, 2009 4.960 5.112 4.852 4.934 516,743 +0.10(+2.10%)
Jun 10, 2009 4.915 4.941 4.763 4.833 578,578 -0.03(-0.65%)
Jun 09, 2009 4.680 4.960 4.649 4.865 591,615 +0.22(+4.79%)
Jun 08, 2009 4.547 4.725 4.528 4.642 617,145 +0.02(+0.41%)
Jun 05, 2009 4.687 4.763 4.604 4.623 845,816 -0.01(-0.27%)
Jun 04, 2009 4.547 4.655 4.528 4.636 690,723 +0.10(+2.24%)
Jun 03, 2009 4.890 4.915 4.464 4.534 1,546,514 -0.56(-10.97%)
Jun 02, 2009 4.953 5.334 4.845 5.093 2,370,435 -0.76(-13.02%)
Jun 01, 2009 5.652 5.874 5.588 5.855 752,046 +0.41(+7.58%)
May 29, 2009 5.392 5.474 5.201 5.442 364,191 +0.08(+1.54%)
May 28, 2009 5.506 5.563 5.265 5.360 269,829 -0.12(-2.20%)
May 27, 2009 5.754 5.779 5.461 5.481 269,843 -0.23(-4.00%)
May 26, 2009 5.296 5.830 5.252 5.709 401,139 +0.43(+8.05%)
May 22, 2009 5.334 5.430 5.284 5.284 211,995 -0.02(-0.36%)
May 21, 2009 5.665 5.665 5.290 5.303 378,490 -0.41(-7.12%)
May 20, 2009 5.557 5.798 5.557 5.709 259,000 +0.21(+3.81%)
May 19, 2009 5.430 5.652 5.417 5.500 344,090 +0.01(+0.12%)
May 18, 2009 5.544 5.557 5.373 5.493 913,781 +0.04(+0.70%)
May 15, 2009 5.347 5.671 5.347 5.455 419,103 +0.14(+2.63%)
May 14, 2009 5.315 5.512 5.220 5.315 370,389 +0.01(+0.12%)
May 13, 2009 5.677 5.716 5.182 5.309 349,216 -0.43(-7.52%)
May 12, 2009 5.900 5.900 5.563 5.741 270,939 -0.11(-1.95%)
May 11, 2009 5.906 5.912 5.696 5.855 263,889 +0.06(+1.10%)
May 08, 2009 5.608 5.989 5.563 5.792 559,260 +0.25(+4.47%)
May 07, 2009 6.128 6.192 5.506 5.544 470,285 -0.53(-8.78%)
May 06, 2009 6.198 6.217 6.001 6.077 520,221 -0.10(-1.54%)
May 05, 2009 6.154 6.274 6.065 6.173 395,673 +0.03(+0.41%)
May 04, 2009 6.001 6.173 5.690 6.147 516,549 +0.46(+8.04%)
May 01, 2009 5.747 6.008 5.608 5.690 347,433 -0.05(-0.89%)
Apr 30, 2009 5.868 5.995 5.716 5.741 602,263 -0.10(-1.74%)
Apr 29, 2009 5.563 5.874 5.557 5.843 302,251 +0.32(+5.75%)
Apr 28, 2009 5.436 5.709 5.425 5.525 326,901 -0.02(-0.34%)
Apr 27, 2009 5.576 5.703 5.366 5.544 422,584 +0.00(+0.00%)
Apr 24, 2009 5.461 5.608 5.398 5.544 369,975 +0.11(+2.11%)
Apr 23, 2009 5.436 5.531 5.271 5.430 613,692 -0.03(-0.47%)
Apr 22, 2009 5.246 5.531 5.214 5.455 373,349 +0.10(+1.78%)
Apr 21, 2009 4.826 5.360 4.826 5.360 496,384 +0.50(+10.33%)
Apr 20, 2009 5.157 5.239 4.725 4.858 336,771 -0.43(-8.16%)
Apr 17, 2009 5.182 5.354 5.080 5.290 441,913 +0.13(+2.46%)
Apr 16, 2009 4.934 5.182 4.807 5.163 403,006 +0.28(+5.72%)
Apr 15, 2009 4.833 5.068 4.757 4.884 496,785 +0.03(+0.65%)
Apr 14, 2009 5.055 5.055 4.738 4.852 594,035 -0.27(-5.33%)
Apr 13, 2009 5.525 5.525 4.928 5.125 350,888 -0.36(-6.49%)
Apr 09, 2009 5.023 5.481 4.928 5.481 500,505 +0.57(+11.64%)
Apr 08, 2009 4.966 5.138 4.788 4.909 641,977 -0.01(-0.13%)
Apr 07, 2009 4.807 5.030 4.649 4.915 840,149 +0.06(+1.18%)
Apr 06, 2009 4.934 5.011 4.712 4.858 428,908 -0.14(-2.80%)
Apr 03, 2009 4.687 5.150 4.661 4.998 526,646 +0.32(+6.78%)
Apr 02, 2009 4.280 4.852 4.274 4.680 888,236 +0.48(+11.50%)
Apr 01, 2009 4.147 4.287 4.141 4.198 421,869 +0.04(+0.92%)
Mar 31, 2009 4.280 4.356 4.160 4.160 330,737 -0.06(-1.36%)
Mar 30, 2009 4.268 4.439 4.172 4.217 322,360 -0.20(-4.46%)
Mar 26, 2009 4.382 4.458 4.306 4.414 520,569 +0.07(+1.61%)
Mar 25, 2009 4.445 4.445 4.102 4.344 458,858 -0.06(-1.44%)
Mar 24, 2009 4.553 4.553 4.382 4.407 358,891 -0.19(-4.14%)
Mar 23, 2009 4.458 4.604 4.280 4.598 407,548 +0.30(+7.10%)
Mar 20, 2009 4.598 4.636 4.280 4.293 568,190 -0.26(-5.72%)
Mar 19, 2009 4.534 4.642 4.490 4.553 497,459 +0.11(+2.43%)
Mar 18, 2009 4.236 4.566 4.236 4.445 518,292 +0.05(+1.16%)
Mar 17, 2009 4.160 4.395 4.141 4.395 305,870 +0.22(+5.33%)
Mar 16, 2009 4.185 4.299 4.134 4.172 336,892 +0.01(+0.15%)
Mar 13, 2009 4.109 4.249 3.994 4.166 574,292 +0.11(+2.82%)
Mar 12, 2009 3.969 4.071 3.747 4.052 887,691 +0.15(+3.91%)
Mar 11, 2009 4.052 4.128 3.899 3.899 528,989 -0.14(-3.46%)
Mar 10, 2009 3.867 4.058 3.740 4.039 497,814 +0.24(+6.35%)
Mar 09, 2009 3.925 3.975 3.753 3.798 570,210 -0.18(-4.47%)
Mar 06, 2009 3.918 4.153 3.867 3.975 498,489 +0.07(+1.79%)
Mar 05, 2009 4.026 4.052 3.842 3.906 1,415,517 -0.20(-4.80%)
Mar 04, 2009 4.109 4.306 4.064 4.102 693,541 -0.06(-1.37%)
Mar 02, 2009 4.293 4.356 4.122 4.160 695,892 -0.20(-4.52%)
Feb 27, 2009 4.439 4.566 4.280 4.356 1,064,921 +0.23(+5.54%)
Feb 26, 2009 4.312 4.433 4.052 4.128 1,621,829 -0.17(-3.99%)
Feb 25, 2009 4.350 4.439 3.918 4.299 1,292,535 -0.28(-6.10%)
Feb 24, 2009 4.763 4.763 4.191 4.579 1,962,205 -0.38(-7.68%)
Feb 23, 2009 5.080 5.119 4.851 4.960 448,128 -0.11(-2.13%)
Feb 20, 2009 5.354 5.449 4.985 5.068 456,986 -0.35(-6.45%)
Feb 19, 2009 5.487 5.569 5.379 5.417 402,712 +0.01(+0.12%)
Feb 18, 2009 5.385 5.620 5.366 5.411 537,872 +0.03(+0.59%)
Feb 17, 2009 5.246 5.474 5.233 5.379 415,583 -0.04(-0.70%)
Feb 13, 2009 5.436 5.512 5.360 5.417 203,640 +0.01(+0.23%)
Feb 12, 2009 5.239 5.481 5.233 5.404 352,902 +0.06(+1.07%)
Feb 11, 2009 5.322 5.455 5.284 5.347 160,196 +0.08(+1.45%)
Feb 10, 2009 5.354 5.658 5.138 5.271 641,935 -0.10(-1.78%)
Feb 09, 2009 5.493 5.639 5.354 5.366 585,348 -0.13(-2.31%)
Feb 06, 2009 5.525 5.652 5.420 5.493 751,182 +0.02(+0.35%)
Feb 05, 2009 5.487 5.614 5.446 5.474 391,297 -0.03(-0.58%)
Feb 04, 2009 5.633 5.779 5.449 5.506 310,761 -0.11(-1.92%)
Feb 03, 2009 5.550 5.665 5.404 5.614 271,363 +0.09(+1.61%)
Feb 02, 2009 5.354 5.563 5.328 5.525 330,665 +0.04(+0.81%)
Jan 30, 2009 5.576 5.633 5.430 5.481 274,690 -0.06(-1.15%)
Jan 29, 2009 5.798 5.963 5.525 5.544 196,410 -0.33(-5.62%)
Jan 28, 2009 5.830 5.970 5.773 5.874 224,491 +0.15(+2.55%)
Jan 27, 2009 5.582 5.779 5.582 5.728 301,475 +0.17(+2.97%)
Jan 26, 2009 5.684 5.811 5.474 5.563 286,624 -0.14(-2.45%)
Jan 23, 2009 5.461 5.811 5.436 5.703 321,366 +0.15(+2.75%)
Jan 22, 2009 6.027 6.027 5.512 5.550 287,080 -0.58(-9.52%)
Jan 21, 2009 5.766 6.166 5.716 6.135 358,857 +0.42(+7.33%)
Jan 20, 2009 5.944 5.996 5.716 5.716 572,664 -0.23(-3.95%)
Jan 16, 2009 5.995 6.268 5.919 5.950 600,071 -0.05(-0.85%)
Jan 15, 2009 5.970 6.243 5.830 6.001 549,367 +0.04(+0.75%)
Jan 14, 2009 6.103 6.125 5.887 5.957 642,462 -0.24(-3.89%)
Jan 13, 2009 6.001 6.249 5.931 6.198 258,688 +0.17(+2.74%)
Jan 12, 2009 6.027 6.084 5.957 6.033 435,065 -0.02(-0.31%)
Jan 09, 2009 6.389 6.471 6.027 6.052 370,741 -0.36(-5.55%)
Jan 08, 2009 6.312 6.459 6.312 6.408 335,195 +0.10(+1.51%)
Jan 07, 2009 6.662 6.763 6.281 6.312 596,504 -0.41(-6.05%)
Jan 06, 2009 6.351 6.763 6.344 6.719 337,448 +0.39(+6.22%)
Jan 05, 2009 6.293 6.401 6.090 6.325 325,117 +0.08(+1.22%)
Jan 02, 2009 5.931 6.312 5.843 6.249 275,169 +0.30(+5.13%)
Dec 31, 2008 5.798 6.179 5.709 5.944 705,894 +0.20(+3.54%)
Dec 30, 2008 5.639 5.754 5.538 5.741 410,376 +0.08(+1.46%)
Dec 29, 2008 5.627 5.754 5.506 5.658 483,750 +0.01(+0.11%)
Dec 26, 2008 5.595 5.665 5.430 5.652 163,590 +0.10(+1.71%)
Dec 24, 2008 5.792 5.830 5.430 5.557 511,142 -0.24(-4.16%)
Dec 23, 2008 5.862 5.989 5.687 5.798 400,369 -0.03(-0.44%)
Dec 22, 2008 5.817 5.982 5.582 5.823 326,023 +0.03(+0.55%)
Dec 19, 2008 5.950 6.344 5.677 5.792 818,398 -0.03(-0.44%)
Dec 18, 2008 5.823 5.938 5.735 5.817 491,509 -0.07(-1.19%)
Dec 17, 2008 5.525 6.116 5.506 5.887 433,810 +0.29(+5.22%)
Dec 16, 2008 5.328 5.722 5.214 5.595 664,375 +0.37(+7.05%)
Dec 15, 2008 5.754 5.900 5.176 5.227 375,001 -0.49(-8.56%)
Dec 12, 2008 5.506 5.785 5.481 5.716 393,032 +0.03(+0.45%)
Dec 11, 2008 5.811 6.071 5.614 5.690 562,515 -0.18(-3.14%)
Dec 10, 2008 5.906 6.033 5.773 5.874 252,927 +0.04(+0.76%)
Dec 09, 2008 5.735 6.325 5.716 5.830 468,282 +0.07(+1.21%)
Dec 08, 2008 5.868 5.938 5.652 5.760 424,412 +0.01(+0.11%)
Dec 05, 2008 5.176 5.779 5.150 5.754 570,541 +0.49(+9.29%)
Dec 04, 2008 5.392 5.690 5.150 5.265 309,317 -0.18(-3.38%)
Dec 03, 2008 5.214 5.639 5.125 5.449 463,272 -0.11(-2.05%)
Dec 02, 2008 5.366 5.614 5.176 5.563 501,472 +0.33(+6.31%)
Dec 01, 2008 5.716 5.855 5.214 5.233 572,901 -0.55(-9.55%)
Nov 28, 2008 5.722 5.881 5.417 5.785 333,910 -0.01(-0.11%)
Nov 26, 2008 5.080 5.804 5.017 5.792 897,529 +0.65(+12.59%)
Nov 25, 2008 5.398 5.525 4.668 5.144 2,205,845 +0.85(+19.82%)
Nov 24, 2008 4.014 4.439 3.956 4.293 922,378 +0.34(+8.51%)
Nov 21, 2008 4.109 4.109 3.613 3.956 634,028 -0.08(-1.89%)
Nov 20, 2008 4.115 4.166 4.001 4.033 1,031,928 -0.11(-2.61%)
Nov 19, 2008 4.160 4.217 4.115 4.141 1,618,258 -0.03(-0.61%)
Nov 18, 2008 4.414 4.585 4.071 4.166 1,435,268 -0.25(-5.61%)
Nov 17, 2008 4.922 5.131 4.410 4.414 977,379 -0.57(-11.46%)
Nov 14, 2008 5.404 5.500 4.972 4.985 426,496 -0.41(-7.65%)
Nov 13, 2008 5.036 5.455 4.712 5.398 642,834 +0.32(+6.38%)
Nov 12, 2008 5.188 5.201 4.979 5.074 740,137 -0.13(-2.56%)
Nov 11, 2008 5.601 5.601 4.966 5.207 1,070,530 -0.43(-7.66%)
Nov 10, 2008 5.887 5.906 5.512 5.639 598,339 -0.17(-2.84%)
Nov 07, 2008 5.614 5.855 5.614 5.804 781,952 +0.18(+3.28%)
Nov 06, 2008 6.363 6.522 5.557 5.620 2,450,148 -0.81(-12.55%)
Nov 05, 2008 6.624 6.789 6.376 6.427 418,167 -0.28(-4.17%)
Nov 04, 2008 6.528 6.744 6.471 6.706 525,077 +0.29(+4.55%)
Nov 03, 2008 6.427 6.605 6.287 6.414 1,737,801 +0.09(+1.41%)
Oct 31, 2008 6.700 6.789 6.185 6.325 1,002,622 -0.37(-5.50%)
Oct 30, 2008 6.598 6.821 6.433 6.693 411,472 +0.29(+4.56%)
Oct 29, 2008 6.503 6.586 6.255 6.401 938,801 -0.02(-0.30%)
Oct 28, 2008 6.135 6.433 5.931 6.420 605,751 +0.41(+6.76%)
Oct 27, 2008 5.957 6.211 5.843 6.014 657,346 +0.11(+1.83%)
Oct 24, 2008 5.773 6.325 5.728 5.906 810,345 -0.46(-7.28%)
Oct 23, 2008 7.024 7.024 6.211 6.370 1,139,026 -0.61(-8.74%)
Oct 22, 2008 7.970 7.970 6.840 6.979 1,500,559 -1.11(-13.67%)
Oct 21, 2008 7.957 8.249 7.849 8.084 625,382 +0.03(+0.39%)
Oct 20, 2008 7.779 8.065 7.760 8.053 426,001 +0.44(+5.84%)
Oct 17, 2008 7.227 9.018 7.132 7.608 663,667 +0.13(+1.78%)
Oct 16, 2008 7.214 7.519 6.764 7.475 1,080,099 +0.32(+4.44%)
Oct 15, 2008 7.938 8.205 7.106 7.157 938,061 -0.89(-11.05%)
Oct 14, 2008 8.992 8.992 7.621 8.046 1,203,298 -0.70(-8.06%)
Oct 13, 2008 8.510 8.935 8.300 8.751 714,089 +0.56(+6.82%)
Oct 10, 2008 7.830 8.726 7.354 8.192 1,330,603 +0.17(+2.06%)
Oct 09, 2008 8.859 8.961 7.976 8.027 830,905 -0.68(-7.80%)
Oct 08, 2008 8.719 9.329 8.630 8.707 825,448 -0.12(-1.37%)
Oct 07, 2008 9.297 9.678 8.808 8.827 1,125,971 -0.46(-4.92%)
Oct 06, 2008 9.285 9.399 8.205 9.285 1,284,454 -0.23(-2.40%)
Oct 03, 2008 9.691 9.989 9.513 9.513 433,400 -0.10(-1.06%)
Oct 02, 2008 10.32 10.35 9.392 9.615 738,660 -0.71(-6.89%)
Oct 01, 2008 10.50 10.79 10.27 10.33 410,717 -0.25(-2.40%)
Sep 30, 2008 10.38 10.64 10.19 10.58 465,423 +0.23(+2.21%)
Sep 29, 2008 10.76 10.76 10.12 10.35 411,439 -0.53(-4.85%)
Sep 26, 2008 10.57 10.95 10.45 10.88 346,375 +0.17(+1.54%)
Sep 25, 2008 10.62 11.03 10.62 10.71 366,362 +0.13(+1.26%)
Sep 24, 2008 10.97 11.11 10.57 10.58 410,196 -0.39(-3.59%)
Sep 23, 2008 11.15 11.42 10.92 10.97 543,271 -0.15(-1.37%)
Sep 22, 2008 11.81 11.87 11.11 11.13 544,821 -0.81(-6.81%)
Sep 19, 2008 12.02 12.66 11.59 11.94 2,107,175 +0.53(+4.62%)
Sep 18, 2008 10.55 11.56 10.42 11.41 1,847,601 +1.01(+9.71%)
Sep 17, 2008 10.75 10.90 10.08 10.40 639,170 -0.39(-3.65%)
Sep 16, 2008 10.15 10.97 10.15 10.80 943,428 +0.62(+6.05%)
Sep 15, 2008 10.33 10.58 10.13 10.18 407,357 -0.29(-2.73%)
Sep 12, 2008 10.57 10.79 10.29 10.47 458,573 -0.21(-1.96%)
Sep 11, 2008 10.64 10.82 10.56 10.68 383,975 -0.09(-0.83%)
Sep 10, 2008 10.84 10.91 10.67 10.76 453,470 +0.13(+1.19%)
Sep 09, 2008 10.59 10.94 10.51 10.64 914,824 +0.05(+0.48%)
Sep 08, 2008 10.44 10.64 10.35 10.59 711,110 +0.32(+3.16%)
Sep 05, 2008 10.28 10.50 9.996 10.26 505,506 -0.05(-0.49%)
Sep 04, 2008 10.41 10.45 10.21 10.31 773,090 -0.18(-1.75%)
Sep 03, 2008 10.59 10.81 10.45 10.50 1,062,716 -0.06(-0.54%)
Sep 02, 2008 11.30 11.38 10.32 10.55 1,266,555 -0.58(-5.19%)
Aug 29, 2008 11.30 11.44 11.00 11.13 482,985 -0.18(-1.63%)
Aug 28, 2008 11.69 11.88 11.27 11.32 836,702 -0.35(-2.99%)
Aug 27, 2008 11.33 11.80 11.15 11.67 1,837,518 +0.51(+4.61%)
Aug 26, 2008 12.92 13.43 11.11 11.15 6,001,519 -0.35(-3.04%)
Aug 25, 2008 11.67 11.96 11.46 11.50 1,202,252 -0.37(-3.16%)
Aug 22, 2008 11.62 11.92 11.60 11.88 329,063 +0.29(+2.47%)
Aug 21, 2008 11.77 11.91 11.43 11.59 450,467 -0.29(-2.41%)
Aug 20, 2008 11.88 12.13 11.71 11.88 451,770 +0.04(+0.38%)
Aug 19, 2008 11.89 11.96 11.72 11.83 385,789 -0.15(-1.27%)
Aug 18, 2008 12.17 12.29 11.77 11.98 350,041 -0.08(-0.68%)
Aug 15, 2008 12.19 12.27 11.97 12.07 513,182 +0.00(+0.00%)
Aug 14, 2008 12.04 12.19 11.94 12.07 403,320 -0.04(-0.31%)
Aug 13, 2008 12.11 12.36 11.99 12.10 647,522 -0.06(-0.47%)
Aug 12, 2008 12.21 12.21 11.96 12.16 618,282 -0.11(-0.88%)
Aug 11, 2008 12.07 12.33 12.02 12.27 536,722 +0.20(+1.68%)
Aug 08, 2008 12.26 12.80 12.06 12.07 886,230 -0.23(-1.86%)
Aug 07, 2008 12.05 12.56 11.92 12.29 820,886 +0.17(+1.36%)
Aug 06, 2008 12.00 12.24 11.86 12.13 737,029 +0.07(+0.58%)
Aug 05, 2008 11.65 12.09 11.49 12.06 585,335 +0.57(+4.97%)
Aug 04, 2008 11.42 11.67 11.01 11.49 1,184,142 +0.08(+0.72%)
Aug 01, 2008 11.42 11.43 11.12 11.41 536,577 +0.07(+0.62%)
Jul 31, 2008 11.43 11.67 11.29 11.34 628,153 -0.19(-1.65%)
Jul 30, 2008 11.59 11.61 11.32 11.53 663,928 +0.01(+0.11%)
Jul 29, 2008 11.51 11.54 11.11 11.51 650,795 +0.34(+3.01%)
Jul 28, 2008 11.45 11.47 11.08 11.18 711,055 -0.19(-1.68%)
Jul 25, 2008 11.60 11.60 11.34 11.37 697,750 -0.20(-1.70%)
Jul 24, 2008 11.67 11.77 11.28 11.56 1,228,510 -0.04(-0.33%)
Jul 23, 2008 11.06 11.63 10.97 11.60 1,244,409 +0.56(+5.06%)
Jul 22, 2008 11.14 11.14 10.61 11.04 927,103 -0.13(-1.19%)
Jul 21, 2008 11.60 11.65 11.05 11.18 897,630 -0.31(-2.71%)
Jul 18, 2008 11.49 11.82 11.34 11.49 783,286 +0.00(+0.00%)
Jul 17, 2008 11.33 11.58 11.08 11.49 652,192 +0.16(+1.40%)
Jul 16, 2008 10.88 11.38 10.82 11.33 861,750 +0.51(+4.69%)
Jul 15, 2008 10.87 11.13 10.32 10.82 1,428,034 -0.15(-1.33%)
Jul 14, 2008 12.03 12.19 10.92 10.97 1,529,936 -0.95(-7.99%)
Jul 11, 2008 12.43 12.43 11.81 11.92 1,501,315 -0.64(-5.11%)
Jul 10, 2008 13.15 13.19 12.27 12.56 2,008,135 -0.62(-4.67%)
Jul 09, 2008 13.16 13.44 12.99 13.18 1,184,329 +0.04(+0.34%)
Jul 08, 2008 12.82 13.20 12.58 13.13 725,787 +0.36(+2.78%)
Jul 07, 2008 12.59 12.96 12.59 12.78 511,645 +0.23(+1.87%)
Jul 04, 2008 12.65 12.72 12.39 12.54 325,727 +0.00(+0.00%)
Jul 03, 2008 12.65 12.72 12.39 12.54 325,727 -0.10(-0.75%)
Jul 02, 2008 12.98 13.10 12.57 12.64 605,540 -0.34(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.