Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.40 12.46 12.09 12.10 410,684 -0.34(-2.76%)
Apr 29, 2010 12.21 12.44 12.09 12.44 195,403 +0.34(+2.84%)
Apr 28, 2010 12.04 12.16 11.94 12.10 197,551 +0.10(+0.86%)
Apr 27, 2010 11.94 12.28 11.85 11.99 344,544 +0.03(+0.29%)
Apr 26, 2010 11.96 11.99 11.79 11.96 293,696 +0.02(+0.14%)
Apr 23, 2010 11.48 11.96 11.47 11.94 235,784 +0.46(+4.04%)
Apr 22, 2010 11.27 11.51 11.27 11.48 243,062 +0.07(+0.60%)
Apr 21, 2010 11.37 11.43 11.24 11.41 139,441 +0.03(+0.23%)
Apr 20, 2010 11.15 11.42 11.15 11.38 165,805 +0.21(+1.84%)
Apr 19, 2010 11.16 11.30 11.00 11.18 182,393 -0.06(-0.53%)
Apr 16, 2010 11.24 11.30 11.07 11.24 200,922 +0.02(+0.15%)
Apr 15, 2010 11.07 11.24 11.06 11.22 494,562 +0.09(+0.85%)
Apr 14, 2010 11.06 11.15 11.00 11.12 214,006 +0.09(+0.86%)
Apr 13, 2010 11.09 11.13 11.00 11.03 221,710 -0.12(-1.08%)
Apr 12, 2010 11.09 11.21 11.06 11.15 230,529 +0.04(+0.39%)
Apr 09, 2010 11.07 11.18 11.07 11.11 87,637 +0.02(+0.16%)
Apr 08, 2010 11.15 11.18 11.08 11.09 92,646 -0.13(-1.15%)
Apr 07, 2010 10.95 11.24 10.91 11.22 180,082 +0.20(+1.79%)
Apr 06, 2010 11.07 11.18 11.00 11.02 140,417 +0.03(+0.23%)
Apr 05, 2010 10.81 11.17 10.75 11.00 159,875 +0.19(+1.75%)
Apr 01, 2010 10.88 10.81 10.81 10.81 178,224 +0.08(+0.72%)
Mar 31, 2010 10.70 10.99 10.70 10.73 261,043 -0.04(-0.40%)
Mar 30, 2010 10.67 10.86 10.57 10.77 149,306 +0.15(+1.46%)
Mar 29, 2010 10.62 10.67 10.54 10.62 120,048 +0.00(+0.00%)
Mar 26, 2010 10.77 10.78 10.56 10.62 177,914 -0.09(-0.80%)
Mar 25, 2010 11.18 11.18 10.69 10.70 186,335 -0.45(-4.01%)
Mar 24, 2010 11.28 11.36 11.12 11.15 310,360 -0.21(-1.82%)
Mar 23, 2010 11.09 11.37 10.92 11.36 232,472 +0.24(+2.16%)
Mar 22, 2010 10.80 11.13 10.78 11.12 178,082 +0.22(+2.05%)
Mar 19, 2010 10.76 10.90 10.74 10.89 358,077 +0.19(+1.77%)
Mar 18, 2010 10.59 10.74 10.59 10.70 145,798 +0.14(+1.30%)
Mar 17, 2010 10.62 10.69 10.52 10.57 307,555 -0.06(-0.57%)
Mar 16, 2010 10.63 10.69 10.56 10.63 166,706 +0.01(+0.08%)
Mar 15, 2010 10.58 10.63 10.57 10.62 215,333 -0.04(-0.40%)
Mar 12, 2010 10.59 10.69 10.48 10.66 280,802 +0.09(+0.81%)
Mar 11, 2010 10.06 10.57 10.02 10.57 303,555 +0.46(+4.59%)
Mar 10, 2010 10.02 10.21 10.01 10.11 208,927 +0.06(+0.60%)
Mar 09, 2010 10.09 10.19 10.01 10.05 387,504 -0.06(-0.60%)
Mar 08, 2010 10.26 10.39 10.09 10.11 340,991 -0.11(-1.09%)
Mar 05, 2010 10.13 10.28 10.13 10.22 239,729 +0.11(+1.10%)
Mar 04, 2010 10.16 10.20 10.05 10.11 226,925 +0.03(+0.34%)
Mar 03, 2010 10.21 10.31 10.04 10.08 505,356 -0.14(-1.33%)
Mar 02, 2010 10.42 10.61 10.03 10.21 758,329 -0.16(-1.58%)
Mar 01, 2010 10.10 10.41 10.10 10.38 470,434 +0.35(+3.50%)
Feb 26, 2010 10.09 10.15 9.966 10.03 209,606 -0.06(-0.59%)
Feb 25, 2010 9.966 10.09 9.778 10.09 209,418 -0.01(-0.08%)
Feb 24, 2010 10.15 10.22 10.04 10.09 154,331 -0.05(-0.51%)
Feb 23, 2010 10.19 10.26 9.974 10.15 208,327 -0.09(-0.84%)
Feb 22, 2010 10.12 10.27 10.10 10.23 321,255 +0.11(+1.10%)
Feb 19, 2010 10.08 10.19 10.03 10.12 241,145 +0.05(+0.51%)
Feb 18, 2010 9.897 10.09 9.872 10.07 157,274 +0.20(+1.99%)
Feb 17, 2010 9.855 9.914 9.761 9.872 369,133 +0.08(+0.79%)
Feb 16, 2010 9.829 9.897 9.684 9.795 284,614 +0.01(+0.09%)
Feb 12, 2010 9.632 9.786 9.786 9.786 338,658 +0.05(+0.53%)
Feb 11, 2010 9.589 9.743 9.555 9.735 384,193 +0.11(+1.16%)
Feb 10, 2010 9.778 9.778 9.572 9.624 154,923 -0.14(-1.40%)
Feb 09, 2010 9.735 9.829 9.598 9.761 163,873 +0.15(+1.60%)
Feb 08, 2010 9.880 9.966 9.589 9.607 274,681 -0.31(-3.11%)
Feb 05, 2010 9.812 9.914 9.607 9.914 146,700 +0.11(+1.13%)
Feb 04, 2010 10.10 10.15 9.761 9.803 148,091 -0.36(-3.54%)
Feb 03, 2010 10.10 10.27 10.01 10.16 108,412 +0.03(+0.34%)
Feb 02, 2010 10.12 10.27 10.03 10.13 133,527 +0.06(+0.64%)
Feb 01, 2010 10.06 10.17 9.812 10.06 159,273 +0.03(+0.30%)
Jan 29, 2010 10.16 10.32 10.03 10.03 186,368 -0.08(-0.76%)
Jan 28, 2010 10.28 10.28 10.03 10.11 145,656 -0.16(-1.58%)
Jan 27, 2010 10.21 10.32 10.17 10.27 167,242 -0.01(-0.08%)
Jan 26, 2010 10.35 10.38 10.25 10.28 127,955 -0.09(-0.83%)
Jan 25, 2010 10.43 10.44 10.27 10.37 69,199 +0.03(+0.33%)
Jan 22, 2010 10.48 10.60 10.23 10.33 155,620 -0.17(-1.63%)
Jan 21, 2010 10.73 10.88 10.44 10.50 211,920 -0.18(-1.68%)
Jan 20, 2010 11.01 11.05 10.65 10.68 284,759 -0.44(-3.92%)
Jan 19, 2010 11.24 11.25 11.04 11.12 209,588 -0.08(-0.69%)
Jan 15, 2010 11.37 11.20 11.20 11.20 299,496 -0.15(-1.28%)
Jan 14, 2010 11.13 11.37 10.96 11.34 161,672 +0.23(+2.08%)
Jan 13, 2010 11.10 11.21 11.04 11.11 260,654 +0.03(+0.23%)
Jan 12, 2010 11.06 11.14 10.86 11.09 97,281 -0.02(-0.15%)
Jan 11, 2010 11.31 11.31 11.06 11.10 164,873 -0.15(-1.37%)
Jan 08, 2010 11.26 11.41 11.22 11.26 208,597 -0.07(-0.60%)
Jan 07, 2010 10.93 11.33 10.89 11.33 218,707 +0.40(+3.68%)
Jan 06, 2010 10.78 11.02 10.71 10.92 404,720 +0.16(+1.51%)
Jan 05, 2010 10.90 10.90 10.63 10.76 189,725 -0.12(-1.10%)
Jan 04, 2010 10.72 10.89 10.63 10.88 126,777 +0.32(+3.08%)
Dec 31, 2009 10.80 10.56 10.56 10.56 182,947 -0.22(-2.06%)
Dec 30, 2009 10.79 10.85 10.65 10.78 123,386 +0.00(+0.00%)
Dec 29, 2009 10.92 10.92 10.77 10.78 130,395 -0.10(-0.94%)
Dec 28, 2009 10.92 10.92 10.80 10.88 102,422 -0.03(-0.31%)
Dec 24, 2009 10.87 10.93 10.84 10.92 31,391 +0.11(+1.03%)
Dec 23, 2009 10.81 10.86 10.76 10.80 90,608 +0.08(+0.72%)
Dec 22, 2009 10.82 10.86 10.70 10.73 309,801 -0.04(-0.40%)
Dec 21, 2009 10.74 10.85 10.63 10.77 255,383 +0.09(+0.88%)
Dec 18, 2009 10.59 10.68 10.35 10.68 581,174 +0.21(+1.96%)
Dec 17, 2009 10.61 10.67 10.37 10.47 269,011 -0.20(-1.84%)
Dec 16, 2009 10.66 10.78 10.56 10.67 295,303 +0.06(+0.56%)
Dec 15, 2009 10.63 10.68 10.56 10.61 490,397 -0.01(-0.08%)
Dec 14, 2009 10.61 10.68 10.56 10.62 344,362 +0.33(+3.25%)
Dec 11, 2009 10.26 10.31 10.08 10.28 271,890 +0.02(+0.17%)
Dec 10, 2009 10.18 10.27 10.08 10.27 612,069 +0.15(+1.52%)
Dec 09, 2009 10.12 10.19 9.906 10.11 138,414 +0.03(+0.25%)
Dec 08, 2009 10.00 10.13 9.923 10.09 223,904 +0.07(+0.68%)
Dec 07, 2009 10.11 10.15 9.966 10.02 141,478 -0.07(-0.68%)
Dec 04, 2009 10.07 10.22 9.923 10.09 220,089 +0.11(+1.12%)
Dec 03, 2009 9.983 10.05 9.880 9.974 264,684 +0.05(+0.52%)
Dec 02, 2009 9.983 10.14 9.872 9.923 173,097 -0.03(-0.26%)
Dec 01, 2009 9.872 10.03 9.812 9.949 228,034 +0.21(+2.11%)
Nov 30, 2009 9.709 9.803 9.684 9.743 380,193 +0.03(+0.35%)
Nov 27, 2009 9.709 9.932 9.701 9.709 144,338 -0.27(-2.66%)
Nov 25, 2009 9.846 10.09 9.778 9.974 249,806 +0.15(+1.57%)
Nov 24, 2009 9.838 9.889 9.709 9.820 259,271 -0.02(-0.17%)
Nov 23, 2009 9.607 9.940 9.607 9.838 291,298 +0.39(+4.17%)
Nov 20, 2009 9.478 9.534 9.341 9.444 180,782 -0.08(-0.81%)
Nov 19, 2009 9.504 9.572 9.333 9.521 185,430 -0.09(-0.89%)
Nov 18, 2009 9.820 9.820 9.555 9.607 173,660 -0.21(-2.18%)
Nov 17, 2009 9.932 9.932 9.769 9.820 229,076 -0.13(-1.29%)
Nov 16, 2009 9.641 10.04 9.624 9.949 340,196 +0.33(+3.47%)
Nov 13, 2009 9.624 9.701 9.418 9.615 303,563 -0.09(-0.88%)
Nov 12, 2009 9.949 10.04 9.632 9.701 215,641 -0.30(-2.99%)
Nov 11, 2009 10.14 10.14 9.889 10.00 434,672 -0.08(-0.76%)
Nov 10, 2009 9.769 10.26 9.769 10.08 390,214 +0.29(+2.97%)
Nov 09, 2009 9.478 9.812 9.444 9.786 370,550 +0.38(+4.00%)
Nov 06, 2009 9.761 9.769 9.341 9.410 286,676 -0.43(-4.35%)
Nov 05, 2009 9.179 9.846 9.179 9.838 505,714 +0.69(+7.58%)
Nov 04, 2009 9.555 9.786 9.136 9.145 341,531 -0.33(-3.52%)
Nov 03, 2009 9.307 9.564 9.179 9.478 272,675 +0.15(+1.65%)
Nov 02, 2009 9.350 9.598 9.127 9.324 323,192 +0.00(+0.00%)
Oct 30, 2009 9.401 9.453 9.170 9.324 495,928 -0.17(-1.80%)
Oct 29, 2009 9.324 9.495 9.324 9.495 216,340 +0.24(+2.59%)
Oct 28, 2009 9.504 9.538 9.247 9.256 240,057 -0.24(-2.52%)
Oct 27, 2009 9.461 9.735 9.324 9.495 139,284 +0.02(+0.18%)
Oct 26, 2009 9.641 9.880 9.435 9.478 285,634 -0.15(-1.60%)
Oct 23, 2009 9.641 9.666 9.555 9.632 188,253 -0.20(-2.00%)
Oct 22, 2009 9.538 9.932 9.461 9.829 188,131 +0.29(+3.05%)
Oct 21, 2009 9.701 9.949 9.521 9.538 276,216 -0.21(-2.19%)
Oct 20, 2009 9.701 9.820 9.692 9.752 138,994 -0.06(-0.61%)
Oct 19, 2009 9.761 9.940 9.719 9.812 131,858 +0.11(+1.15%)
Oct 16, 2009 9.632 9.803 9.538 9.701 200,244 +0.03(+0.27%)
Oct 15, 2009 9.726 9.795 9.624 9.675 353,833 -0.08(-0.79%)
Oct 14, 2009 9.666 9.838 9.666 9.752 232,464 +0.16(+1.69%)
Oct 13, 2009 9.530 9.598 9.358 9.589 294,790 +0.09(+0.99%)
Oct 12, 2009 9.654 9.795 9.461 9.495 521,066 -0.08(-0.80%)
Oct 09, 2009 9.504 9.675 9.470 9.572 274,705 +0.05(+0.54%)
Oct 08, 2009 9.838 9.932 9.512 9.521 310,661 -0.27(-2.79%)
Oct 07, 2009 9.786 9.855 9.709 9.795 206,458 +0.00(+0.00%)
Oct 06, 2009 9.632 9.803 9.615 9.795 162,892 +0.27(+2.78%)
Oct 05, 2009 9.641 9.778 9.504 9.530 313,605 -0.09(-0.98%)
Oct 02, 2009 9.649 9.812 9.590 9.624 222,870 -0.14(-1.40%)
Oct 01, 2009 9.838 10.03 9.709 9.761 340,667 -0.15(-1.55%)
Sep 30, 2009 10.38 10.44 9.897 9.914 531,232 -0.54(-5.16%)
Sep 29, 2009 10.70 10.86 10.44 10.45 5,707,495 -0.22(-2.08%)
Sep 28, 2009 10.56 10.81 10.54 10.68 303,613 +0.14(+1.30%)
Sep 25, 2009 10.59 10.81 10.47 10.54 465,670 -0.05(-0.48%)
Sep 24, 2009 10.55 10.71 10.44 10.59 429,822 +0.03(+0.32%)
Sep 23, 2009 10.52 10.78 10.50 10.56 1,366,463 +0.61(+6.11%)
Sep 22, 2009 10.13 10.21 9.761 9.949 363,077 -0.15(-1.44%)
Sep 21, 2009 10.17 10.27 10.01 10.09 219,049 -0.15(-1.50%)
Sep 18, 2009 10.07 10.27 9.761 10.25 325,629 +0.21(+2.04%)
Sep 17, 2009 9.923 10.14 9.820 10.04 205,493 +0.24(+2.44%)
Sep 16, 2009 9.701 9.940 9.572 9.803 134,324 +0.10(+1.06%)
Sep 15, 2009 9.743 9.752 9.538 9.701 185,631 +0.04(+0.44%)
Sep 14, 2009 9.555 9.675 9.521 9.658 128,228 +0.04(+0.44%)
Sep 11, 2009 9.453 9.726 9.427 9.615 223,524 +0.15(+1.63%)
Sep 10, 2009 9.615 9.701 9.376 9.461 217,593 -0.18(-1.86%)
Sep 09, 2009 9.461 9.724 9.461 9.641 174,802 +0.19(+1.99%)
Sep 08, 2009 9.658 9.838 9.435 9.453 186,002 -0.16(-1.69%)
Sep 04, 2009 9.401 9.666 9.333 9.615 198,668 +0.19(+2.00%)
Sep 03, 2009 9.162 9.461 9.110 9.427 338,930 +0.34(+3.77%)
Sep 02, 2009 9.564 9.564 8.897 9.085 601,977 -0.48(-5.01%)
Sep 01, 2009 10.06 10.09 9.222 9.564 735,948 -0.59(-5.81%)
Aug 31, 2009 10.18 10.34 10.03 10.15 191,645 -0.08(-0.75%)
Aug 28, 2009 10.47 10.47 10.09 10.23 127,303 -0.10(-0.99%)
Aug 27, 2009 10.59 10.59 10.14 10.33 105,095 -0.26(-2.42%)
Aug 26, 2009 10.63 10.71 10.41 10.59 257,375 -0.02(-0.16%)
Aug 25, 2009 10.93 10.93 10.60 10.61 200,858 -0.20(-1.82%)
Aug 24, 2009 10.93 10.94 10.68 10.80 182,985 +0.01(+0.08%)
Aug 21, 2009 10.88 11.22 10.59 10.80 366,889 +0.08(+0.72%)
Aug 20, 2009 10.68 10.81 10.46 10.72 203,530 +0.11(+1.05%)
Aug 19, 2009 10.64 10.65 10.38 10.61 188,384 -0.13(-1.20%)
Aug 18, 2009 11.04 11.04 10.12 10.74 421,952 +0.74(+7.36%)
Aug 17, 2009 10.19 10.35 9.949 10.00 197,052 -0.35(-3.39%)
Aug 14, 2009 10.53 10.53 10.28 10.35 334,256 -0.21(-1.94%)
Aug 13, 2009 10.69 10.86 10.51 10.56 162,147 -0.14(-1.28%)
Aug 12, 2009 10.52 10.89 10.50 10.69 337,193 +0.22(+2.12%)
Aug 11, 2009 10.18 10.67 10.15 10.47 390,773 +0.21(+2.08%)
Aug 10, 2009 10.27 10.29 9.974 10.26 183,959 -0.03(-0.25%)
Aug 07, 2009 9.615 10.38 9.589 10.28 258,898 +0.82(+8.68%)
Aug 06, 2009 9.666 9.795 9.316 9.461 186,865 -0.20(-2.04%)
Aug 05, 2009 9.658 9.701 9.453 9.658 199,524 -0.03(-0.27%)
Aug 04, 2009 9.641 9.786 9.538 9.684 261,458 -0.04(-0.44%)
Aug 03, 2009 9.461 9.769 9.119 9.726 553,445 -0.35(-3.48%)
Jul 31, 2009 9.162 10.20 9.162 10.08 394,963 +0.13(+1.29%)
Jul 30, 2009 9.701 10.15 9.564 9.949 258,667 +0.33(+3.47%)
Jul 29, 2009 9.624 9.743 9.478 9.615 133,509 -0.05(-0.53%)
Jul 28, 2009 9.632 9.752 9.512 9.666 148,883 +0.01(+0.09%)
Jul 27, 2009 9.636 9.658 9.470 9.658 163,509 +0.06(+0.62%)
Jul 24, 2009 9.470 9.598 9.256 9.598 362 +0.03(+0.27%)
Jul 23, 2009 9.281 9.709 9.281 9.572 211,129 +0.24(+2.57%)
Jul 22, 2009 9.247 9.453 9.187 9.333 107,112 +0.03(+0.37%)
Jul 21, 2009 9.299 9.367 9.145 9.299 100,143 +0.08(+0.83%)
Jul 20, 2009 9.213 9.376 9.127 9.222 129,524 +0.03(+0.28%)
Jul 17, 2009 9.059 9.281 8.999 9.196 218,602 +0.15(+1.70%)
Jul 16, 2009 9.204 9.230 8.939 9.042 224,797 -0.18(-1.95%)
Jul 15, 2009 8.666 9.299 8.666 9.222 321,473 +0.65(+7.58%)
Jul 14, 2009 8.366 8.614 8.315 8.571 243,034 +0.18(+2.14%)
Jul 13, 2009 8.332 8.417 8.289 8.392 207,347 +0.04(+0.51%)
Jul 10, 2009 8.255 8.400 8.187 8.349 196,699 +0.03(+0.31%)
Jul 09, 2009 8.375 8.503 8.195 8.323 203,527 -0.02(-0.21%)
Jul 08, 2009 8.417 8.589 8.204 8.340 330,010 -0.02(-0.20%)
Jul 07, 2009 8.589 8.589 8.332 8.358 335,091 -0.21(-2.40%)
Jul 06, 2009 8.725 8.811 8.469 8.563 289,274 -0.24(-2.72%)
Jul 02, 2009 8.589 8.802 8.580 8.802 290,635 -0.07(-0.77%)
Jul 01, 2009 8.854 9.025 8.743 8.871 183,812 +0.10(+1.17%)
Jun 30, 2009 8.751 8.862 8.725 8.768 370,012 +0.00(+0.00%)
Jun 29, 2009 8.888 8.922 8.657 8.768 343,429 +0.03(+0.29%)
Jun 26, 2009 8.965 8.965 8.614 8.743 571,617 -0.17(-1.92%)
Jun 25, 2009 8.460 8.914 8.426 8.914 649,040 +0.41(+4.83%)
Jun 24, 2009 8.298 8.580 8.298 8.503 684,172 +0.17(+2.05%)
Jun 23, 2009 8.349 8.460 8.221 8.332 491,822 -0.01(-0.10%)
Jun 22, 2009 8.486 8.503 8.320 8.340 470,876 -0.23(-2.69%)
Jun 19, 2009 8.802 8.879 8.512 8.571 666,671 -0.18(-2.05%)
Jun 18, 2009 8.691 8.845 8.554 8.751 452,261 +0.00(+0.00%)
Jun 17, 2009 8.623 8.897 8.537 8.751 228,537 +0.06(+0.69%)
Jun 16, 2009 8.717 8.820 8.580 8.691 287,444 +0.07(+0.79%)
Jun 15, 2009 8.760 8.888 8.571 8.623 280,866 -0.36(-4.00%)
Jun 12, 2009 8.948 9.042 8.666 8.982 339,360 +0.09(+1.06%)
Jun 11, 2009 8.820 9.102 8.734 8.888 321,892 +0.05(+0.58%)
Jun 10, 2009 8.725 8.862 8.597 8.837 258,872 +0.15(+1.77%)
Jun 09, 2009 8.648 8.820 8.580 8.683 214,324 +0.10(+1.20%)
Jun 08, 2009 8.537 8.794 8.392 8.580 454,284 +0.03(+0.30%)
Jun 05, 2009 8.657 8.691 8.503 8.554 205,515 -0.09(-1.09%)
Jun 04, 2009 8.648 8.768 8.520 8.648 332,019 +0.03(+0.30%)
Jun 03, 2009 8.614 8.666 8.486 8.623 329,487 -0.04(-0.47%)
Jun 02, 2009 8.315 8.717 8.298 8.663 511,061 +0.35(+4.19%)
Jun 01, 2009 8.238 8.409 8.127 8.315 438,262 +0.33(+4.18%)
May 29, 2009 7.767 8.050 7.767 7.981 459,438 +0.21(+2.75%)
May 28, 2009 7.579 7.810 7.374 7.767 295,657 +0.16(+2.14%)
May 27, 2009 7.742 7.913 7.545 7.605 702,175 -0.15(-1.88%)
May 26, 2009 7.605 8.041 7.580 7.750 801,023 +0.11(+1.46%)
May 22, 2009 7.870 8.041 7.613 7.639 459,383 -0.15(-1.87%)
May 21, 2009 7.819 7.861 7.699 7.784 521,561 -0.11(-1.41%)
May 20, 2009 7.956 8.161 7.819 7.896 362,355 +0.02(+0.22%)
May 19, 2009 8.024 8.187 7.836 7.879 306,751 -0.21(-2.64%)
May 18, 2009 7.742 8.127 7.605 8.092 290,821 +0.44(+5.70%)
May 15, 2009 7.742 7.887 7.622 7.656 295,952 -0.14(-1.76%)
May 14, 2009 7.742 7.947 7.528 7.793 383,867 +0.11(+1.45%)
May 13, 2009 7.861 7.956 7.425 7.682 398,514 -0.28(-3.54%)
May 12, 2009 8.332 8.392 7.947 7.964 429,899 -0.36(-4.32%)
May 11, 2009 8.862 8.862 8.238 8.323 337,964 -0.69(-7.69%)
May 08, 2009 8.666 9.059 8.648 9.016 489,094 +0.42(+4.88%)
May 07, 2009 8.648 8.708 8.383 8.597 401,984 -0.09(-0.99%)
May 06, 2009 8.666 8.768 8.409 8.683 383,746 +0.14(+1.60%)
May 05, 2009 8.298 8.683 8.178 8.546 539,202 +0.24(+2.88%)
May 04, 2009 8.323 8.520 8.144 8.306 678,409 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.