Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.360 1.491 1.360 1.397 169,390 +0.04(+2.76%)
Mar 29, 2012 1.407 1.434 1.360 1.360 116,853 -0.07(-4.61%)
Mar 28, 2012 1.454 1.464 1.369 1.425 318,381 +0.03(+2.01%)
Mar 27, 2012 1.547 1.547 1.238 1.397 1,072,240 -0.28(-16.76%)
Mar 26, 2012 1.576 1.707 1.566 1.679 259,731 +0.10(+6.61%)
Mar 23, 2012 1.529 1.576 1.510 1.575 116,583 +0.04(+2.38%)
Mar 22, 2012 1.604 1.622 1.520 1.538 144,134 -0.05(-2.96%)
Mar 21, 2012 1.566 1.716 1.566 1.585 121,286 +0.02(+1.20%)
Mar 20, 2012 1.594 1.651 1.538 1.566 136,243 -0.03(-1.77%)
Mar 19, 2012 1.585 1.640 1.566 1.594 192,307 -0.03(-1.73%)
Mar 16, 2012 1.651 1.651 1.519 1.622 419,808 -0.08(-4.42%)
Mar 15, 2012 1.894 1.894 1.688 1.697 320,596 -0.17(-9.04%)
Mar 14, 2012 1.913 1.969 1.838 1.866 122,669 -0.03(-1.49%)
Mar 13, 2012 1.885 1.941 1.876 1.894 126,284 -0.04(-1.94%)
Mar 12, 2012 1.979 2.026 1.885 1.932 273,290 -0.05(-2.37%)
Mar 09, 2012 1.951 2.016 1.913 1.979 84,341 +0.04(+1.93%)
Mar 08, 2012 1.876 1.979 1.866 1.941 96,781 +0.07(+3.50%)
Mar 07, 2012 1.960 1.960 1.782 1.876 194,723 -0.05(-2.44%)
Mar 06, 2012 2.082 2.082 1.923 1.923 244,621 -0.16(-7.74%)
Mar 05, 2012 1.998 2.101 1.951 2.084 268,427 +0.09(+4.32%)
Mar 02, 2012 2.016 2.016 1.942 1.998 189,228 +0.02(+0.95%)
Mar 01, 2012 1.913 1.988 1.913 1.979 154,045 +0.11(+6.03%)
Feb 29, 2012 1.801 1.960 1.697 1.866 295,735 +0.09(+5.29%)
Feb 28, 2012 1.594 1.782 1.594 1.772 234,509 +0.15(+9.25%)
Feb 27, 2012 1.697 1.697 1.510 1.622 269,086 -0.15(-8.47%)
Feb 24, 2012 1.819 1.819 1.716 1.772 222,846 -0.04(-2.07%)
Feb 23, 2012 1.782 1.904 1.707 1.810 629,945 +0.05(+2.66%)
Feb 22, 2012 1.669 1.782 1.641 1.763 202,058 +0.12(+7.43%)
Feb 21, 2012 1.576 1.660 1.576 1.641 71,426 +0.05(+2.94%)
Feb 17, 2012 1.604 1.647 1.576 1.594 70,894 -0.06(-3.41%)
Feb 16, 2012 1.594 1.660 1.538 1.651 252,927 -0.01(-0.56%)
Feb 15, 2012 1.641 1.669 1.613 1.660 198,705 +0.04(+2.31%)
Feb 14, 2012 1.735 1.735 1.594 1.622 103,978 -0.07(-3.89%)
Feb 13, 2012 1.735 1.735 1.641 1.688 351,284 +0.00(+0.00%)
Feb 10, 2012 1.679 1.735 1.613 1.688 372,201 +0.02(+1.12%)
Feb 09, 2012 1.575 1.697 1.575 1.669 345,133 +0.13(+8.34%)
Feb 08, 2012 1.566 1.613 1.538 1.541 51,502 +0.00(+0.18%)
Feb 07, 2012 1.510 1.613 1.501 1.538 23,581 +0.03(+1.87%)
Feb 06, 2012 1.585 1.585 1.501 1.510 18,521 -0.04(-2.42%)
Feb 03, 2012 1.565 1.622 1.501 1.547 67,789 +0.04(+2.48%)
Feb 02, 2012 1.510 1.547 1.472 1.510 133,552 -0.01(-0.62%)
Feb 01, 2012 1.529 1.566 1.425 1.519 149,874 -0.04(-2.40%)
Jan 31, 2012 1.547 1.605 1.416 1.557 140,165 -0.04(-2.36%)
Jan 30, 2012 1.585 1.613 1.547 1.594 72,754 +0.04(+2.41%)
Jan 27, 2012 1.585 1.632 1.557 1.557 69,949 -0.04(-2.35%)
Jan 26, 2012 1.688 1.688 1.576 1.594 65,119 -0.01(-0.58%)
Jan 25, 2012 1.688 1.791 1.594 1.604 126,317 -0.08(-4.47%)
Jan 24, 2012 1.613 1.697 1.594 1.679 162,014 +0.07(+4.67%)
Jan 23, 2012 1.622 1.707 1.566 1.604 209,069 +0.03(+1.79%)
Jan 20, 2012 1.697 1.735 1.558 1.576 215,076 -0.08(-5.08%)
Jan 19, 2012 1.576 1.744 1.510 1.660 136,186 +0.06(+3.51%)
Jan 18, 2012 1.726 1.782 1.576 1.604 341,100 -0.08(-5.00%)
Jan 17, 2012 1.641 1.876 1.576 1.688 613,782 +0.03(+1.70%)
Jan 13, 2012 1.482 1.735 1.454 1.660 534,192 +0.22(+14.93%)
Jan 12, 2012 1.313 1.482 1.313 1.444 153,002 +0.15(+11.59%)
Jan 11, 2012 1.294 1.379 1.266 1.294 87,622 -0.01(-0.72%)
Jan 10, 2012 1.135 1.304 1.135 1.304 114,074 +0.16(+13.93%)
Jan 09, 2012 1.078 1.154 1.078 1.144 56,431 +0.06(+5.17%)
Jan 06, 2012 1.125 1.125 1.088 1.088 12,524 -0.03(-2.52%)
Jan 05, 2012 1.144 1.144 1.107 1.116 44,329 -0.02(-1.65%)
Jan 04, 2012 1.116 1.144 1.116 1.135 8,808 +0.07(+6.14%)
Dec 30, 2011 1.088 1.116 1.060 1.069 30,706 -0.05(-4.20%)
Dec 29, 2011 1.088 1.191 1.088 1.116 46,714 +0.03(+2.59%)
Dec 28, 2011 1.050 1.107 1.050 1.088 16,439 +0.04(+3.57%)
Dec 27, 2011 1.060 1.107 1.050 1.050 30,593 -0.02(-1.75%)
Dec 23, 2011 1.041 1.116 1.032 1.069 74,742 +0.00(+0.00%)
Dec 21, 2011 1.154 1.257 1.050 1.069 99,535 -0.06(-5.00%)
Dec 20, 2011 1.200 1.219 1.125 1.125 19,300 -0.05(-4.00%)
Dec 19, 2011 1.200 1.247 1.163 1.172 22,903 -0.01(-0.79%)
Dec 16, 2011 1.304 1.350 1.182 1.182 76,818 -0.09(-7.35%)
Dec 15, 2011 1.275 1.332 1.275 1.275 11,714 -0.03(-2.16%)
Dec 14, 2011 1.369 1.407 1.266 1.304 53,827 -0.08(-6.08%)
Dec 13, 2011 1.341 1.397 1.332 1.388 164,289 +0.04(+2.78%)
Dec 12, 2011 1.313 1.350 1.299 1.350 40,111 +0.02(+1.41%)
Dec 09, 2011 1.332 1.332 1.304 1.332 48,378 +0.00(+0.00%)
Dec 08, 2011 1.285 1.332 1.285 1.332 29,275 +0.03(+2.16%)
Dec 07, 2011 1.266 1.313 1.266 1.304 79,413 +0.06(+4.51%)
Dec 06, 2011 1.266 1.283 1.238 1.247 23,656 -0.01(-0.75%)
Dec 05, 2011 1.322 1.322 1.247 1.257 60,037 -0.06(-4.29%)
Dec 02, 2011 1.266 1.313 1.257 1.313 27,599 +0.07(+5.26%)
Dec 01, 2011 1.257 1.360 1.229 1.247 80,635 -0.03(-2.21%)
Nov 30, 2011 1.322 1.350 1.229 1.275 69,348 +0.00(+0.00%)
Nov 29, 2011 1.294 1.305 1.266 1.275 21,880 -0.02(-1.45%)
Nov 28, 2011 1.313 1.332 1.247 1.294 26,452 +0.04(+2.99%)
Nov 25, 2011 1.294 1.294 1.247 1.257 3,838 -0.01(-0.74%)
Nov 23, 2011 1.238 1.322 1.238 1.266 64,493 -0.05(-3.57%)
Nov 22, 2011 1.313 1.351 1.229 1.313 27,873 +0.00(+0.00%)
Nov 21, 2011 1.360 1.454 1.229 1.313 59,295 -0.06(-4.11%)
Nov 18, 2011 1.332 1.369 1.313 1.369 55,889 +0.01(+0.69%)
Nov 17, 2011 1.350 1.407 1.350 1.360 28,284 +0.00(+0.00%)
Nov 16, 2011 1.407 1.416 1.332 1.360 59,349 -0.02(-1.36%)
Nov 15, 2011 1.275 1.454 1.275 1.379 155,108 +0.10(+8.09%)
Nov 14, 2011 1.416 1.444 1.275 1.275 68,198 -0.11(-8.11%)
Nov 11, 2011 1.416 1.444 1.369 1.388 54,552 -0.06(-3.90%)
Nov 10, 2011 1.472 1.510 1.388 1.444 72,216 +0.08(+5.48%)
Nov 09, 2011 1.350 1.482 1.350 1.369 186,790 +0.01(+0.69%)
Nov 08, 2011 1.257 1.360 1.244 1.360 126,055 +0.17(+14.17%)
Nov 07, 2011 1.182 1.275 1.182 1.191 74,500 +0.00(+0.00%)
Nov 04, 2011 1.182 1.313 1.182 1.191 96,833 -0.02(-1.55%)
Nov 03, 2011 1.200 1.219 1.172 1.210 46,661 +0.03(+2.38%)
Nov 02, 2011 1.241 1.247 1.163 1.182 92,912 -0.02(-1.56%)
Nov 01, 2011 1.163 1.238 1.163 1.200 48,099 -0.01(-0.78%)
Oct 31, 2011 1.210 1.294 1.097 1.210 53,719 +0.00(+0.00%)
Oct 28, 2011 1.219 1.219 1.200 1.210 38,877 +0.00(+0.00%)
Oct 27, 2011 1.275 1.294 1.200 1.210 120,812 -0.03(-2.27%)
Oct 26, 2011 1.379 1.379 1.229 1.238 46,564 -0.09(-7.04%)
Oct 25, 2011 1.388 1.388 1.322 1.332 41,670 -0.01(-0.70%)
Oct 24, 2011 1.219 1.369 1.219 1.341 74,989 +0.13(+10.85%)
Oct 21, 2011 1.200 1.210 1.172 1.210 10,644 +0.00(+0.00%)
Oct 20, 2011 1.229 1.238 1.135 1.210 34,746 -0.01(-0.77%)
Oct 19, 2011 1.182 1.228 1.097 1.219 71,549 +0.05(+4.00%)
Oct 18, 2011 1.154 1.199 1.135 1.172 31,816 +0.02(+1.63%)
Oct 17, 2011 1.182 1.191 1.125 1.154 20,167 -0.05(-3.91%)
Oct 14, 2011 1.172 1.219 1.144 1.200 25,836 +0.03(+2.41%)
Oct 13, 2011 1.135 1.172 1.125 1.172 25,047 +0.01(+0.81%)
Oct 12, 2011 1.135 1.163 1.135 1.163 34,324 +0.05(+4.20%)
Oct 11, 2011 1.125 1.135 1.097 1.116 32,879 +0.00(+0.00%)
Oct 10, 2011 1.163 1.172 1.116 1.116 21,134 -0.02(-1.65%)
Oct 07, 2011 1.163 1.163 1.041 1.135 108,272 +0.02(+1.68%)
Oct 06, 2011 1.069 1.163 1.050 1.116 73,375 +0.07(+6.25%)
Oct 05, 2011 1.013 1.060 0.9472 1.050 139,098 +0.07(+6.67%)
Oct 04, 2011 0.8815 1.022 0.8253 0.9847 170,667 +0.05(+5.00%)
Oct 03, 2011 1.172 1.172 0.9097 0.9378 88,624 -0.23(-20.00%)
Sep 30, 2011 1.266 1.266 1.154 1.172 120,631 -0.08(-6.72%)
Sep 29, 2011 1.257 1.304 1.200 1.257 80,140 +0.02(+1.51%)
Sep 28, 2011 1.238 1.294 1.219 1.238 106,853 +0.00(+0.00%)
Sep 27, 2011 1.304 1.313 1.219 1.238 173,743 -0.03(-2.22%)
Sep 26, 2011 1.313 1.313 1.229 1.266 57,668 -0.06(-4.26%)
Sep 23, 2011 1.350 1.435 1.247 1.322 91,697 -0.07(-4.73%)
Sep 22, 2011 1.388 1.435 1.324 1.388 86,144 -0.01(-0.67%)
Sep 21, 2011 1.416 1.425 1.388 1.397 46,597 -0.04(-2.61%)
Sep 20, 2011 1.435 1.482 1.411 1.435 38,817 +0.00(+0.00%)
Sep 19, 2011 1.454 1.455 1.388 1.435 80,778 -0.02(-1.29%)
Sep 16, 2011 1.379 1.594 1.379 1.454 207,714 +0.07(+4.73%)
Sep 15, 2011 1.379 1.416 1.379 1.388 30,161 +0.01(+0.68%)
Sep 14, 2011 1.407 1.454 1.369 1.379 47,555 -0.05(-3.29%)
Sep 13, 2011 1.369 1.435 1.369 1.425 33,060 +0.05(+3.40%)
Sep 12, 2011 1.397 1.407 1.360 1.379 35,772 -0.05(-3.29%)
Sep 09, 2011 1.425 1.472 1.407 1.425 70,213 +0.00(+0.00%)
Sep 08, 2011 1.350 1.472 1.341 1.425 104,798 +0.08(+6.29%)
Sep 07, 2011 1.304 1.360 1.304 1.341 12,000 +0.02(+1.42%)
Sep 06, 2011 1.313 1.322 1.285 1.322 74,404 -0.02(-1.40%)
Sep 02, 2011 1.388 1.397 1.332 1.341 46,207 -0.04(-2.72%)
Sep 01, 2011 1.444 1.444 1.332 1.379 64,523 -0.04(-2.65%)
Aug 31, 2011 1.388 1.463 1.369 1.416 68,571 +0.05(+3.42%)
Aug 30, 2011 1.388 1.425 1.360 1.369 71,081 -0.00(-0.01%)
Aug 29, 2011 1.322 1.416 1.313 1.369 80,139 +0.06(+4.29%)
Aug 26, 2011 1.407 1.435 1.313 1.313 111,457 -0.09(-6.67%)
Aug 25, 2011 1.388 1.444 1.341 1.407 76,148 +0.01(+0.67%)
Aug 24, 2011 1.454 1.454 1.350 1.397 119,053 -0.03(-1.97%)
Aug 23, 2011 1.444 1.446 1.416 1.425 77,599 +0.00(+0.00%)
Aug 22, 2011 1.425 1.454 1.416 1.425 54,022 +0.02(+1.33%)
Aug 19, 2011 1.501 1.519 1.369 1.407 346,292 -0.11(-7.41%)
Aug 18, 2011 1.557 1.558 1.454 1.519 142,612 -0.06(-3.57%)
Aug 17, 2011 1.463 1.608 1.454 1.576 98,423 +0.02(+1.21%)
Aug 16, 2011 1.632 1.632 1.454 1.557 110,255 -0.08(-4.60%)
Aug 15, 2011 1.735 1.782 1.632 1.632 106,642 -0.08(-4.92%)
Aug 12, 2011 1.632 1.791 1.538 1.716 342,470 +0.22(+14.37%)
Aug 11, 2011 1.425 1.576 1.425 1.501 216,480 +0.09(+6.67%)
Aug 10, 2011 1.435 1.454 1.379 1.407 170,344 -0.03(-1.96%)
Aug 09, 2011 1.437 1.547 1.379 1.435 188,977 +0.08(+5.52%)
Aug 08, 2011 1.397 1.397 1.294 1.360 250,749 -0.09(-6.45%)
Aug 05, 2011 1.407 1.519 1.407 1.454 239,540 +0.06(+4.03%)
Aug 04, 2011 1.472 1.472 1.360 1.397 211,364 -0.08(-5.70%)
Aug 03, 2011 1.491 1.501 1.369 1.482 136,676 +0.04(+2.60%)
Aug 02, 2011 1.435 1.463 1.360 1.444 137,164 +0.04(+2.67%)
Aug 01, 2011 1.388 1.482 1.360 1.407 229,644 +0.01(+0.67%)
Jul 29, 2011 1.444 1.454 1.332 1.397 433,965 +0.00(+0.00%)
Jul 28, 2011 1.529 1.622 1.388 1.397 876,693 -0.13(-8.59%)
Jul 27, 2011 1.604 1.613 1.491 1.529 327,695 -0.07(-4.12%)
Jul 26, 2011 1.669 1.688 1.594 1.594 266,962 -0.05(-2.86%)
Jul 25, 2011 1.688 1.725 1.641 1.641 230,087 -0.08(-4.37%)
Jul 22, 2011 1.735 1.923 1.669 1.716 688,803 +0.00(+0.00%)
Jul 21, 2011 1.688 1.801 1.584 1.716 392,356 +0.03(+1.67%)
Jul 20, 2011 1.754 1.804 1.688 1.688 367,838 -0.09(-5.26%)
Jul 19, 2011 1.791 1.876 1.707 1.782 351,572 +0.04(+2.15%)
Jul 18, 2011 1.847 1.847 1.726 1.744 322,009 -0.07(-3.63%)
Jul 15, 2011 1.810 1.829 1.716 1.810 312,259 +0.07(+3.76%)
Jul 14, 2011 1.913 2.016 1.669 1.744 1,038,201 -0.16(-8.37%)
Jul 13, 2011 1.585 1.970 1.538 1.904 905,058 +0.38(+25.31%)
Jul 12, 2011 1.519 1.538 1.501 1.519 104,040 -0.03(-1.82%)
Jul 11, 2011 1.482 1.594 1.472 1.547 405,473 +0.09(+6.45%)
Jul 08, 2011 1.407 1.501 1.360 1.454 190,993 +0.04(+2.65%)
Jul 07, 2011 1.341 1.435 1.341 1.416 414,535 +0.09(+7.09%)
Jul 06, 2011 1.360 1.369 1.313 1.322 64,737 -0.04(-2.76%)
Jul 05, 2011 1.388 1.388 1.313 1.360 148,118 +0.00(+0.00%)
Jul 01, 2011 1.379 1.443 1.313 1.360 68,312 +0.00(+0.00%)
Jun 30, 2011 1.360 1.397 1.341 1.360 79,477 -0.03(-2.03%)
Jun 29, 2011 1.275 1.388 1.247 1.388 377,322 +0.14(+11.28%)
Jun 28, 2011 1.350 1.351 1.200 1.247 599,650 -0.09(-6.99%)
Jun 27, 2011 1.472 1.472 1.304 1.341 453,242 -0.12(-8.33%)
Jun 24, 2011 1.454 1.491 1.444 1.463 24,941 -0.02(-1.27%)
Jun 23, 2011 1.454 1.491 1.425 1.482 36,637 -0.02(-1.25%)
Jun 22, 2011 1.491 1.501 1.454 1.501 26,139 +0.00(+0.00%)
Jun 21, 2011 1.388 1.501 1.388 1.501 66,486 +0.11(+8.11%)
Jun 20, 2011 1.425 1.463 1.369 1.388 82,268 -0.03(-1.99%)
Jun 17, 2011 1.491 1.491 1.416 1.416 30,637 -0.06(-3.82%)
Jun 16, 2011 1.501 1.585 1.444 1.472 95,624 -0.01(-0.76%)
Jun 15, 2011 1.538 1.538 1.454 1.484 49,717 -0.03(-1.74%)
Jun 14, 2011 1.482 1.651 1.444 1.510 88,750 +0.05(+3.21%)
Jun 13, 2011 1.594 1.594 1.435 1.463 91,451 -0.12(-7.69%)
Jun 10, 2011 1.679 1.688 1.576 1.585 67,874 -0.06(-3.43%)
Jun 09, 2011 1.604 1.735 1.604 1.641 149,770 +0.06(+3.55%)
Jun 08, 2011 1.407 1.632 1.369 1.585 223,153 +0.15(+10.46%)
Jun 07, 2011 1.500 1.501 1.407 1.435 66,551 -0.05(-3.16%)
Jun 06, 2011 1.538 1.622 1.462 1.482 27,395 -0.02(-1.25%)
Jun 03, 2011 1.585 1.594 1.454 1.501 149,202 +0.08(+5.96%)
May 24, 2011 1.782 1.782 1.327 1.416 1,158,270 -0.35(-19.68%)
May 23, 2011 1.801 1.810 1.726 1.763 695,622 -0.05(-2.59%)
May 20, 2011 1.782 1.829 1.772 1.810 70,499 +0.05(+2.66%)
May 19, 2011 1.847 1.847 1.741 1.763 97,764 -0.08(-4.08%)
May 18, 2011 1.819 1.866 1.801 1.838 45,678 +0.01(+0.51%)
May 17, 2011 1.763 1.829 1.744 1.829 134,512 +0.07(+3.72%)
May 16, 2011 1.726 1.791 1.726 1.763 59,628 +0.02(+1.07%)
May 13, 2011 1.791 1.829 1.744 1.744 36,670 -0.03(-1.59%)
May 12, 2011 1.857 1.857 1.744 1.772 93,348 -0.07(-3.57%)
May 11, 2011 1.866 1.913 1.791 1.838 106,901 -0.01(-0.51%)
May 10, 2011 1.876 1.913 1.819 1.847 191,750 +0.02(+1.03%)
May 09, 2011 1.810 1.885 1.791 1.829 47,930 +0.03(+1.56%)
May 06, 2011 1.791 1.847 1.782 1.801 52,210 +0.02(+1.05%)
May 05, 2011 1.801 1.829 1.777 1.782 32,995 -0.02(-1.04%)
May 04, 2011 1.819 1.829 1.782 1.801 64,825 -0.03(-1.54%)
May 03, 2011 1.904 1.904 1.801 1.829 88,423 -0.08(-3.94%)
May 02, 2011 1.885 1.923 1.876 1.904 120,383 +0.04(+2.01%)
Apr 29, 2011 1.885 1.885 1.819 1.866 39,381 -0.01(-0.50%)
Apr 28, 2011 1.923 1.923 1.810 1.876 67,470 -0.07(-3.38%)
Apr 27, 2011 1.932 1.941 1.894 1.941 67,844 +0.04(+1.97%)
Apr 26, 2011 1.969 1.979 1.885 1.904 105,177 -0.05(-2.40%)
Apr 25, 2011 1.876 1.960 1.857 1.951 116,489 +0.08(+4.00%)
Apr 21, 2011 1.904 1.904 1.838 1.876 134,602 -0.03(-1.48%)
Apr 20, 2011 1.932 1.932 1.838 1.904 153,909 -0.02(-0.98%)
Apr 19, 2011 1.847 1.923 1.801 1.923 154,955 +0.08(+4.06%)
Apr 18, 2011 1.894 1.894 1.801 1.847 170,363 -0.05(-2.48%)
Apr 15, 2011 1.791 1.941 1.776 1.894 171,906 +0.08(+4.66%)
Apr 14, 2011 1.726 1.838 1.697 1.810 104,954 +0.08(+4.89%)
Apr 13, 2011 1.782 1.782 1.688 1.726 105,987 +0.02(+1.10%)
Apr 12, 2011 1.782 1.801 1.697 1.707 146,909 -0.08(-4.21%)
Apr 11, 2011 1.754 1.866 1.688 1.782 170,764 +0.01(+0.53%)
Apr 08, 2011 1.979 1.979 1.772 1.772 265,763 -0.15(-7.80%)
Apr 07, 2011 1.969 1.969 1.923 1.923 103,505 -0.03(-1.44%)
Apr 06, 2011 1.857 1.960 1.838 1.951 206,283 +0.08(+4.51%)
Apr 05, 2011 1.913 1.969 1.857 1.866 175,788 -0.07(-3.39%)
Apr 04, 2011 2.157 2.157 1.829 1.932 339,182 -0.20(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.