Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.435 -0.035 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.118 4.142 3.999 4.003 178,907 -0.12(-2.90%)
Apr 27, 2012 4.032 4.123 3.960 4.123 125,781 +0.09(+2.25%)
Apr 26, 2012 4.032 4.047 3.946 4.032 56,920 -0.01(-0.35%)
Apr 25, 2012 3.932 4.061 3.874 4.047 143,445 +0.17(+4.44%)
Apr 24, 2012 3.827 3.874 3.793 3.874 92,625 +0.05(+1.25%)
Apr 23, 2012 3.788 3.860 3.788 3.827 143,401 -0.03(-0.74%)
Apr 20, 2012 3.836 3.913 3.731 3.855 164,245 +0.07(+1.90%)
Apr 19, 2012 3.812 3.841 3.721 3.783 137,859 -0.03(-0.75%)
Apr 18, 2012 3.807 3.898 3.798 3.812 75,594 -0.03(-0.87%)
Apr 17, 2012 3.798 3.917 3.764 3.846 82,196 +0.09(+2.42%)
Apr 16, 2012 3.731 3.812 3.597 3.755 125,848 +0.06(+1.68%)
Apr 13, 2012 3.779 3.788 3.587 3.693 197,813 -0.10(-2.53%)
Apr 12, 2012 3.913 3.927 3.783 3.788 131,547 -0.12(-3.18%)
Apr 11, 2012 3.860 3.937 3.812 3.913 179,436 +0.11(+2.76%)
Apr 10, 2012 3.893 3.937 3.774 3.807 144,605 -0.11(-2.69%)
Apr 09, 2012 3.822 3.922 3.798 3.913 433,495 +0.01(+0.24%)
Apr 05, 2012 3.889 4.013 3.889 3.903 121,616 -0.01(-0.24%)
Apr 04, 2012 3.855 3.917 3.807 3.913 226,831 +0.01(+0.24%)
Apr 03, 2012 3.927 3.956 3.827 3.903 164,262 -0.04(-0.97%)
Apr 02, 2012 3.740 3.946 3.740 3.941 189,063 +0.19(+5.10%)
Mar 30, 2012 3.884 3.884 3.750 3.750 141,237 -0.08(-2.12%)
Mar 29, 2012 3.846 3.860 3.802 3.831 53,437 -0.04(-0.99%)
Mar 28, 2012 4.032 4.037 3.848 3.870 246,358 -0.14(-3.58%)
Mar 27, 2012 4.066 4.066 3.975 4.013 91,527 -0.05(-1.29%)
Mar 26, 2012 3.956 4.075 3.946 4.066 172,723 +0.18(+4.55%)
Mar 23, 2012 3.836 3.917 3.836 3.889 115,315 +0.04(+1.12%)
Mar 22, 2012 3.831 3.879 3.817 3.846 72,397 -0.02(-0.62%)
Mar 21, 2012 3.831 3.922 3.793 3.870 94,816 +0.04(+1.13%)
Mar 20, 2012 3.788 3.893 3.774 3.827 133,913 -0.01(-0.25%)
Mar 19, 2012 3.822 3.879 3.779 3.836 240,226 +0.00(+0.12%)
Mar 16, 2012 3.870 3.874 3.788 3.831 271,116 -0.03(-0.74%)
Mar 15, 2012 3.760 3.870 3.693 3.860 180,784 +0.12(+3.20%)
Mar 14, 2012 3.803 3.803 3.697 3.740 205,824 -0.06(-1.64%)
Mar 13, 2012 3.745 3.827 3.678 3.803 209,707 +0.11(+2.85%)
Mar 12, 2012 3.659 3.707 3.583 3.697 57,865 +0.04(+1.18%)
Mar 09, 2012 3.544 3.736 3.520 3.654 123,282 +0.11(+2.96%)
Mar 08, 2012 3.544 3.602 3.463 3.549 125,227 +0.03(+0.95%)
Mar 07, 2012 3.525 3.568 3.482 3.516 178,432 +0.01(+0.41%)
Mar 06, 2012 3.530 3.640 3.468 3.501 181,328 -0.07(-1.94%)
Mar 05, 2012 3.554 3.651 3.552 3.571 302,236 +0.01(+0.40%)
Mar 02, 2012 3.689 3.755 3.552 3.556 305,935 -0.12(-3.22%)
Mar 01, 2012 3.736 3.788 3.675 3.675 161,872 -0.01(-0.39%)
Feb 29, 2012 3.931 3.931 3.608 3.689 538,784 -0.30(-7.59%)
Feb 28, 2012 4.092 4.110 3.949 3.992 327,223 -0.08(-1.98%)
Feb 27, 2012 4.148 4.182 4.068 4.073 119,396 -0.13(-3.15%)
Feb 24, 2012 4.276 4.276 4.120 4.205 115,855 -0.07(-1.55%)
Feb 23, 2012 4.073 4.281 4.030 4.271 147,771 +0.22(+5.50%)
Feb 22, 2012 4.063 4.139 4.011 4.049 136,821 +0.00(+0.00%)
Feb 21, 2012 4.215 4.229 4.021 4.049 130,043 -0.17(-3.93%)
Feb 17, 2012 4.153 4.215 4.092 4.215 195,927 +0.06(+1.48%)
Feb 16, 2012 4.049 4.186 4.030 4.153 311,787 +0.12(+3.06%)
Feb 15, 2012 4.224 4.224 4.021 4.030 157,045 -0.16(-3.84%)
Feb 14, 2012 4.186 4.215 4.101 4.191 108,339 +0.00(+0.00%)
Feb 13, 2012 4.139 4.238 4.139 4.191 141,828 +0.13(+3.15%)
Feb 10, 2012 4.063 4.229 4.049 4.063 118,228 -0.06(-1.38%)
Feb 09, 2012 4.177 4.229 4.092 4.120 98,623 -0.04(-0.91%)
Feb 08, 2012 4.092 4.167 4.065 4.158 144,909 +0.09(+2.09%)
Feb 07, 2012 4.030 4.167 4.030 4.073 124,943 +0.02(+0.47%)
Feb 06, 2012 4.087 4.148 3.992 4.054 126,062 -0.05(-1.27%)
Feb 03, 2012 4.110 4.238 4.054 4.106 189,685 +0.09(+2.12%)
Feb 02, 2012 3.841 4.068 3.817 4.021 283,796 +0.18(+4.56%)
Feb 01, 2012 3.788 3.845 3.755 3.845 231,748 +0.09(+2.53%)
Jan 31, 2012 3.812 3.812 3.746 3.751 228,354 -0.02(-0.63%)
Jan 30, 2012 3.751 3.807 3.751 3.774 188,363 -0.01(-0.38%)
Jan 27, 2012 3.788 3.803 3.727 3.788 310,619 -0.01(-0.25%)
Jan 26, 2012 3.822 3.822 3.760 3.798 213,112 -0.00(-0.12%)
Jan 25, 2012 3.812 3.812 3.755 3.803 256,949 +0.00(+0.12%)
Jan 24, 2012 3.765 3.822 3.755 3.798 194,063 -0.00(-0.12%)
Jan 23, 2012 3.765 3.812 3.736 3.803 130,797 +0.03(+0.75%)
Jan 20, 2012 3.736 3.807 3.736 3.774 183,464 +0.04(+1.14%)
Jan 19, 2012 3.774 3.774 3.689 3.732 122,344 -0.03(-0.88%)
Jan 18, 2012 3.736 3.793 3.680 3.765 215,638 +0.03(+0.89%)
Jan 17, 2012 3.727 3.869 3.684 3.732 428,512 +0.04(+1.16%)
Jan 13, 2012 3.798 3.807 3.684 3.689 323,190 -0.18(-4.53%)
Jan 12, 2012 3.954 4.163 3.713 3.864 821,204 -0.62(-13.83%)
Jan 11, 2012 4.669 4.669 4.366 4.485 343,709 -0.23(-4.92%)
Jan 10, 2012 4.683 4.726 4.617 4.717 149,718 +0.14(+3.00%)
Jan 09, 2012 4.783 4.783 4.546 4.579 247,125 -0.17(-3.59%)
Jan 06, 2012 4.816 4.816 4.665 4.750 123,543 -0.07(-1.38%)
Jan 05, 2012 4.736 4.849 4.617 4.816 113,147 +0.07(+1.50%)
Jan 04, 2012 5.034 5.034 4.693 4.745 475,366 -0.20(-4.02%)
Dec 30, 2011 5.105 5.133 4.925 4.944 160,781 -0.16(-3.15%)
Dec 29, 2011 5.043 5.176 5.043 5.105 94,087 +0.01(+0.28%)
Dec 28, 2011 5.100 5.148 5.029 5.091 152,579 +0.00(+0.00%)
Dec 27, 2011 5.138 5.195 4.939 5.091 131,707 -0.06(-1.19%)
Dec 23, 2011 5.256 5.275 5.124 5.152 185,255 -0.07(-1.27%)
Dec 21, 2011 5.143 5.242 5.034 5.219 193,678 +0.08(+1.47%)
Dec 20, 2011 4.897 5.204 4.859 5.143 494,014 +0.40(+8.49%)
Dec 19, 2011 4.826 4.949 4.646 4.740 362,492 -0.01(-0.30%)
Dec 16, 2011 4.584 4.811 4.482 4.755 837,327 +0.23(+5.02%)
Dec 15, 2011 4.532 4.551 4.338 4.527 148,527 +0.09(+2.03%)
Dec 14, 2011 4.466 4.508 4.333 4.437 245,013 -0.10(-2.29%)
Dec 13, 2011 4.660 4.672 4.499 4.541 153,785 -0.08(-1.74%)
Dec 12, 2011 4.537 4.641 4.447 4.622 115,986 -0.00(-0.10%)
Dec 09, 2011 4.314 4.721 4.281 4.627 169,181 +0.36(+8.31%)
Dec 08, 2011 4.612 4.631 4.253 4.271 141,794 -0.40(-8.61%)
Dec 07, 2011 4.527 4.717 4.453 4.674 149,534 +0.15(+3.35%)
Dec 06, 2011 4.404 4.560 4.295 4.522 106,958 +0.12(+2.80%)
Dec 05, 2011 4.480 4.499 4.319 4.399 112,121 +0.02(+0.54%)
Dec 02, 2011 4.395 4.427 4.343 4.376 89,131 +0.08(+1.76%)
Dec 01, 2011 4.276 4.371 4.238 4.300 138,281 -0.02(-0.44%)
Nov 30, 2011 4.319 4.380 4.167 4.319 324,824 +0.22(+5.43%)
Nov 29, 2011 4.148 4.215 4.025 4.096 112,229 -0.09(-2.09%)
Nov 28, 2011 3.827 4.362 3.785 4.184 228,683 +0.54(+14.82%)
Nov 25, 2011 3.832 3.916 3.644 3.644 42,072 -0.21(-5.48%)
Nov 23, 2011 3.907 3.949 3.822 3.855 158,123 -0.09(-2.38%)
Nov 22, 2011 4.109 4.109 3.949 3.949 79,236 -0.15(-3.67%)
Nov 21, 2011 4.156 4.301 4.081 4.099 145,222 -0.17(-3.96%)
Nov 18, 2011 4.212 4.311 4.137 4.268 116,191 +0.05(+1.23%)
Nov 17, 2011 4.213 4.278 4.152 4.217 121,634 +0.00(+0.00%)
Nov 16, 2011 4.217 4.367 4.174 4.217 158,025 -0.06(-1.32%)
Nov 15, 2011 4.085 4.292 4.043 4.273 121,885 +0.16(+3.88%)
Nov 14, 2011 4.179 4.198 4.057 4.113 124,053 -0.10(-2.34%)
Nov 11, 2011 4.085 4.231 4.081 4.212 94,022 +0.19(+4.79%)
Nov 10, 2011 4.095 4.128 4.001 4.020 91,587 +0.01(+0.35%)
Nov 09, 2011 4.081 4.179 3.991 4.005 177,998 -0.22(-5.12%)
Nov 08, 2011 4.306 4.343 4.038 4.221 155,299 +0.01(+0.22%)
Nov 07, 2011 4.217 4.246 4.066 4.212 129,667 +0.00(+0.00%)
Nov 04, 2011 4.287 4.339 4.128 4.212 121,080 -0.12(-2.71%)
Nov 03, 2011 4.085 4.400 3.836 4.329 354,881 +0.32(+8.09%)
Nov 02, 2011 4.062 4.282 3.865 4.005 525,856 +0.55(+16.05%)
Nov 01, 2011 3.451 3.637 3.414 3.451 181,872 -0.18(-4.92%)
Oct 31, 2011 3.808 3.846 3.606 3.630 167,878 -0.26(-6.64%)
Oct 28, 2011 4.128 4.146 3.860 3.888 208,136 -0.26(-6.23%)
Oct 27, 2011 3.818 4.250 3.686 4.146 438,988 +0.47(+12.77%)
Oct 26, 2011 3.630 3.714 3.531 3.677 125,271 +0.13(+3.57%)
Oct 25, 2011 3.771 3.841 3.541 3.550 198,647 -0.30(-7.69%)
Oct 24, 2011 3.696 3.958 3.658 3.846 153,491 +0.15(+4.07%)
Oct 21, 2011 3.653 3.804 3.602 3.696 166,773 +0.12(+3.28%)
Oct 20, 2011 3.602 3.644 3.475 3.578 74,646 -0.01(-0.39%)
Oct 19, 2011 3.761 3.808 3.473 3.592 92,205 -0.20(-5.20%)
Oct 18, 2011 3.583 3.846 3.541 3.789 174,561 +0.23(+6.61%)
Oct 17, 2011 3.742 3.742 3.531 3.555 235,363 -0.24(-6.43%)
Oct 14, 2011 3.649 3.813 3.437 3.799 156,117 +0.19(+5.20%)
Oct 13, 2011 3.639 3.667 3.549 3.611 99,371 -0.07(-1.79%)
Oct 12, 2011 3.663 3.728 3.512 3.677 176,580 +0.07(+1.82%)
Oct 11, 2011 3.287 3.620 3.217 3.611 207,157 +0.28(+8.31%)
Oct 10, 2011 3.151 3.339 3.141 3.334 186,561 +0.25(+8.07%)
Oct 07, 2011 3.217 3.273 3.001 3.085 175,683 -0.13(-4.09%)
Oct 06, 2011 3.217 3.278 3.010 3.217 157,871 +0.01(+0.44%)
Oct 05, 2011 2.996 3.259 2.841 3.202 197,003 +0.21(+7.06%)
Oct 04, 2011 2.625 3.019 2.508 2.991 336,669 +0.39(+14.77%)
Oct 03, 2011 2.817 2.841 2.606 2.606 252,447 -0.25(-8.72%)
Sep 30, 2011 2.827 2.968 2.827 2.855 194,522 -0.03(-1.14%)
Sep 29, 2011 2.940 2.944 2.747 2.888 162,016 +0.04(+1.32%)
Sep 28, 2011 3.132 3.184 2.841 2.850 140,841 -0.27(-8.72%)
Sep 27, 2011 3.146 3.240 3.066 3.123 217,008 +0.06(+1.84%)
Sep 26, 2011 2.996 3.109 2.911 3.066 143,145 +0.11(+3.82%)
Sep 23, 2011 2.780 2.972 2.780 2.954 141,874 +0.18(+6.43%)
Sep 22, 2011 2.930 2.930 2.724 2.775 316,433 -0.23(-7.80%)
Sep 21, 2011 3.099 3.165 3.005 3.010 122,963 -0.09(-3.03%)
Sep 20, 2011 3.207 3.231 3.099 3.104 93,576 -0.08(-2.65%)
Sep 19, 2011 3.137 3.240 3.123 3.188 188,504 +0.00(+0.00%)
Sep 16, 2011 3.226 3.235 3.141 3.188 249,429 -0.01(-0.44%)
Sep 15, 2011 3.235 3.278 3.156 3.202 117,869 +0.00(+0.15%)
Sep 14, 2011 3.217 3.310 3.094 3.198 139,570 +0.02(+0.74%)
Sep 13, 2011 3.240 3.315 3.146 3.174 94,339 -0.06(-1.74%)
Sep 12, 2011 3.127 3.301 3.127 3.231 139,923 +0.04(+1.18%)
Sep 09, 2011 3.188 3.329 3.113 3.193 194,931 -0.05(-1.59%)
Sep 08, 2011 3.306 3.451 3.231 3.245 194,439 -0.08(-2.54%)
Sep 07, 2011 3.231 3.362 3.231 3.329 150,382 +0.15(+4.88%)
Sep 06, 2011 2.996 3.193 2.996 3.174 173,441 +0.06(+1.96%)
Sep 02, 2011 3.287 3.325 3.090 3.113 240,783 -0.23(-6.75%)
Sep 01, 2011 3.503 3.705 3.292 3.339 222,616 -0.15(-4.31%)
Aug 31, 2011 3.578 3.602 3.451 3.489 107,014 -0.08(-2.11%)
Aug 30, 2011 3.423 3.611 3.245 3.564 179,800 +0.13(+3.76%)
Aug 29, 2011 3.309 3.500 3.244 3.435 181,512 +0.17(+5.12%)
Aug 26, 2011 3.203 3.272 3.151 3.268 118,927 +0.04(+1.30%)
Aug 25, 2011 3.486 3.486 3.180 3.226 163,055 -0.21(-6.09%)
Aug 24, 2011 3.444 3.546 3.356 3.435 121,913 -0.03(-0.81%)
Aug 23, 2011 3.263 3.472 3.263 3.463 243,562 +0.20(+6.13%)
Aug 22, 2011 3.072 3.282 3.012 3.263 283,934 +0.30(+10.20%)
Aug 19, 2011 2.919 3.136 2.910 2.961 287,901 -0.00(-0.16%)
Aug 18, 2011 3.114 3.196 2.947 2.965 232,480 -0.25(-7.67%)
Aug 17, 2011 3.230 3.337 3.161 3.212 114,521 +0.01(+0.44%)
Aug 16, 2011 3.268 3.351 3.142 3.198 129,574 -0.10(-2.96%)
Aug 15, 2011 3.216 3.305 3.170 3.295 65,720 +0.12(+3.65%)
Aug 12, 2011 3.319 3.319 3.133 3.179 135,807 -0.11(-3.25%)
Aug 11, 2011 3.309 3.370 3.165 3.286 244,861 +0.01(+0.28%)
Aug 10, 2011 3.519 3.519 3.244 3.277 339,514 -0.25(-6.99%)
Aug 09, 2011 3.398 3.593 3.179 3.523 323,684 +0.26(+8.13%)
Aug 08, 2011 3.407 3.570 3.254 3.258 357,351 -0.26(-7.28%)
Aug 05, 2011 3.602 3.760 3.440 3.514 236,948 -0.03(-0.92%)
Aug 04, 2011 3.779 3.811 3.543 3.546 345,529 -0.30(-7.74%)
Aug 03, 2011 3.876 4.011 3.742 3.844 388,371 +0.13(+3.63%)
Aug 02, 2011 3.849 3.965 3.709 3.709 297,124 -0.16(-4.09%)
Aug 01, 2011 3.876 3.876 3.765 3.867 183,683 +0.03(+0.85%)
Jul 29, 2011 3.765 3.932 3.765 3.835 221,402 +0.04(+0.98%)
Jul 28, 2011 3.928 3.974 3.779 3.797 220,944 -0.11(-2.85%)
Jul 27, 2011 3.988 4.053 3.895 3.909 203,147 -0.09(-2.32%)
Jul 26, 2011 4.035 4.206 4.002 4.002 156,973 -0.02(-0.58%)
Jul 25, 2011 3.997 4.100 3.997 4.025 159,249 -0.02(-0.46%)
Jul 22, 2011 4.197 4.197 4.002 4.044 107,898 -0.14(-3.33%)
Jul 21, 2011 3.960 4.202 3.932 4.183 114,929 +0.23(+5.88%)
Jul 20, 2011 3.965 4.002 3.909 3.951 67,015 -0.01(-0.35%)
Jul 19, 2011 3.900 3.983 3.900 3.965 206,372 +0.10(+2.52%)
Jul 18, 2011 3.969 3.974 3.839 3.867 168,481 -0.11(-2.69%)
Jul 15, 2011 4.011 4.086 3.886 3.974 135,082 -0.03(-0.70%)
Jul 14, 2011 4.123 4.132 3.979 4.002 126,584 -0.12(-2.93%)
Jul 13, 2011 4.095 4.146 4.016 4.123 149,025 +0.06(+1.49%)
Jul 12, 2011 4.007 4.100 3.993 4.062 111,655 +0.05(+1.16%)
Jul 11, 2011 4.030 4.058 3.979 4.016 126,214 -0.07(-1.82%)
Jul 08, 2011 3.881 4.095 3.853 4.090 184,296 +0.17(+4.27%)
Jul 07, 2011 3.876 3.986 3.811 3.923 120,250 +0.10(+2.55%)
Jul 06, 2011 3.849 3.872 3.770 3.825 89,437 -0.04(-0.96%)
Jul 05, 2011 3.849 3.895 3.811 3.863 205,034 +0.03(+0.73%)
Jul 01, 2011 3.653 3.853 3.653 3.835 256,944 +0.18(+4.96%)
Jun 30, 2011 3.672 3.704 3.635 3.653 939,337 -0.01(-0.38%)
Jun 29, 2011 3.714 3.722 3.653 3.667 85,993 -0.04(-1.13%)
Jun 28, 2011 3.728 3.746 3.672 3.709 94,760 -0.01(-0.25%)
Jun 27, 2011 3.709 3.774 3.672 3.718 178,612 +0.01(+0.25%)
Jun 24, 2011 3.746 3.774 3.681 3.709 1,485,048 -0.02(-0.62%)
Jun 23, 2011 3.639 3.765 3.621 3.732 101,481 +0.07(+1.90%)
Jun 22, 2011 3.756 3.802 3.663 3.663 138,511 -0.12(-3.08%)
Jun 21, 2011 3.742 3.802 3.695 3.779 192,928 +0.04(+1.12%)
Jun 20, 2011 3.691 3.746 3.621 3.737 169,400 +0.11(+2.94%)
Jun 17, 2011 3.746 3.797 3.607 3.630 282,451 -0.09(-2.50%)
Jun 16, 2011 3.704 3.816 3.686 3.723 135,837 +0.03(+0.75%)
Jun 15, 2011 3.779 3.825 3.635 3.695 102,462 -0.14(-3.75%)
Jun 14, 2011 3.746 3.923 3.746 3.839 124,260 +0.14(+3.77%)
Jun 13, 2011 3.737 3.816 3.691 3.700 123,707 +0.00(+0.00%)
Jun 10, 2011 3.918 3.918 3.686 3.700 138,354 -0.23(-5.91%)
Jun 09, 2011 3.867 3.974 3.844 3.932 51,180 +0.08(+2.05%)
Jun 08, 2011 3.890 3.979 3.849 3.853 104,979 -0.05(-1.19%)
Jun 07, 2011 3.900 4.062 3.895 3.900 158,085 +0.02(+0.60%)
Jun 06, 2011 4.072 4.100 3.858 3.876 137,350 -0.22(-5.33%)
Jun 03, 2011 4.090 4.212 4.086 4.095 163,388 -0.18(-4.19%)
May 24, 2011 4.325 4.338 4.265 4.274 101,213 -0.05(-1.07%)
May 23, 2011 4.343 4.361 4.299 4.320 124,862 -0.07(-1.68%)
May 20, 2011 4.431 4.456 4.361 4.394 128,043 -0.06(-1.45%)
May 19, 2011 4.426 4.486 4.357 4.459 148,996 +0.05(+1.16%)
May 18, 2011 4.417 4.435 4.403 4.408 111,527 -0.01(-0.21%)
May 17, 2011 4.509 4.569 4.403 4.417 207,494 -0.11(-2.34%)
May 16, 2011 4.541 4.583 4.523 4.523 112,672 -0.03(-0.66%)
May 13, 2011 4.647 4.647 4.518 4.553 79,374 -0.09(-1.84%)
May 12, 2011 4.610 4.647 4.601 4.638 274,300 +0.03(+0.60%)
May 11, 2011 4.610 4.689 4.574 4.610 184,975 +0.00(+0.00%)
May 10, 2011 4.518 4.638 4.518 4.610 89,802 +0.11(+2.46%)
May 09, 2011 4.509 4.518 4.486 4.500 511,854 +0.00(+0.00%)
May 06, 2011 4.629 4.712 4.500 4.500 107,386 -0.06(-1.21%)
May 05, 2011 4.680 4.716 4.527 4.555 251,964 -0.17(-3.61%)
May 04, 2011 4.680 4.933 4.481 4.726 445,473 -0.70(-12.91%)
May 03, 2011 5.440 5.528 5.380 5.426 164,389 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.