Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 149.53 149.69 141.57 142.30 974,781 -6.95(-4.66%)
Oct 26, 2012 156.42 149.25 149.25 149.25 927,300 -5.98(-3.85%)
Oct 25, 2012 164.14 164.88 154.21 155.23 989,659 -7.46(-4.59%)
Oct 24, 2012 158.46 163.17 152.42 162.69 1,974,176 +9.70(+6.34%)
Oct 23, 2012 160.00 160.74 152.63 152.99 1,123,480 -5.25(-3.32%)
Oct 19, 2012 160.03 161.03 156.66 158.24 690,665 -2.48(-1.54%)
Oct 18, 2012 162.86 163.71 159.51 160.72 593,611 -3.51(-2.14%)
Oct 17, 2012 158.96 166.39 158.31 164.23 1,048,969 +6.32(+4.00%)
Oct 16, 2012 155.18 158.16 155.05 157.91 463,932 +3.42(+2.21%)
Oct 15, 2012 151.62 155.07 150.69 154.49 693,659 +3.76(+2.49%)
Oct 12, 2012 152.80 154.55 150.17 150.73 310,997 -2.97(-1.93%)
Oct 11, 2012 154.21 155.62 152.34 153.70 784,209 +0.92(+0.60%)
Oct 10, 2012 152.02 153.75 150.01 152.78 485,799 +0.30(+0.20%)
Oct 09, 2012 154.92 155.35 151.36 152.48 455,629 -2.80(-1.80%)
Oct 08, 2012 158.76 159.62 154.65 155.28 448,313 -3.72(-2.34%)
Oct 05, 2012 161.90 163.89 158.86 159.00 818,716 -2.30(-1.43%)
Oct 04, 2012 158.85 164.07 157.97 161.30 1,013,315 +3.23(+2.04%)
Oct 03, 2012 156.90 158.51 154.71 158.07 428,508 +1.05(+0.67%)
Oct 02, 2012 154.00 157.06 153.02 157.02 429,280 +2.60(+1.68%)
Oct 01, 2012 153.11 155.72 152.27 154.42 959,897 +1.76(+1.15%)
Sep 28, 2012 150.66 153.39 149.82 152.66 827,003 +1.46(+0.97%)
Sep 27, 2012 143.23 151.88 143.20 151.20 996,454 +8.23(+5.76%)
Sep 26, 2012 145.59 146.30 142.17 142.97 786,545 -3.03(-2.08%)
Sep 25, 2012 144.79 148.62 144.79 146.00 717,674 +1.84(+1.28%)
Sep 24, 2012 145.25 145.74 142.13 144.16 644,486 -0.93(-0.64%)
Sep 21, 2012 145.45 147.18 144.90 145.09 1,385,371 -1.13(-0.77%)
Sep 20, 2012 145.94 147.73 145.35 146.22 461,960 +0.31(+0.21%)
Sep 19, 2012 146.93 148.25 145.43 145.91 627,128 -1.16(-0.79%)
Sep 18, 2012 149.10 150.68 146.87 147.07 478,378 -2.64(-1.76%)
Sep 17, 2012 149.07 151.83 149.00 149.71 716,850 +0.03(+0.02%)
Sep 14, 2012 147.82 151.48 147.72 149.68 583,903 +2.79(+1.90%)
Sep 13, 2012 146.31 147.94 145.77 146.89 579,136 +1.26(+0.87%)
Sep 12, 2012 149.00 149.31 141.84 145.63 987,669 -3.13(-2.10%)
Sep 11, 2012 149.49 150.16 148.23 148.76 363,051 -1.53(-1.02%)
Sep 10, 2012 151.65 151.92 150.05 150.29 460,460 -2.26(-1.48%)
Sep 07, 2012 152.60 152.94 151.30 152.55 780,970 +0.10(+0.07%)
Sep 06, 2012 150.00 153.98 149.59 152.45 698,540 +2.99(+2.00%)
Sep 05, 2012 149.56 150.00 147.61 149.46 686,128 -0.70(-0.47%)
Sep 04, 2012 148.40 150.82 146.41 150.16 693,833 +2.11(+1.43%)
Aug 31, 2012 145.80 148.23 143.97 148.05 690,425 +2.54(+1.75%)
Aug 30, 2012 144.53 146.35 142.41 145.51 695,276 +0.03(+0.02%)
Aug 29, 2012 146.94 147.00 144.59 145.48 413,751 -0.01(-0.01%)
Aug 27, 2012 144.38 146.37 143.34 145.49 526,748 +0.40(+0.28%)
Aug 24, 2012 142.41 146.25 142.41 145.09 627,220 +2.31(+1.62%)
Aug 23, 2012 138.61 145.81 137.88 142.78 1,355,118 +4.08(+2.94%)
Aug 22, 2012 134.71 139.48 134.01 138.70 818,179 +4.08(+3.03%)
Aug 21, 2012 135.99 137.53 133.65 134.62 489,390 -1.81(-1.33%)
Aug 20, 2012 138.06 138.37 135.73 136.43 355,921 -1.63(-1.18%)
Aug 17, 2012 137.50 139.36 135.56 138.06 370,737 +0.58(+0.42%)
Aug 16, 2012 138.02 138.76 135.40 137.48 500,465 -0.10(-0.07%)
Aug 15, 2012 135.59 139.56 135.16 137.58 659,829 +1.64(+1.21%)
Aug 14, 2012 136.99 137.00 134.45 135.94 435,656 +0.58(+0.43%)
Aug 13, 2012 136.88 136.88 132.28 135.36 768,005 -1.48(-1.08%)
Aug 10, 2012 137.54 138.58 136.06 136.84 481,523 -0.97(-0.70%)
Aug 09, 2012 139.09 140.74 137.31 137.81 450,885 -1.82(-1.30%)
Aug 08, 2012 138.52 141.96 138.01 139.63 594,761 +0.15(+0.11%)
Aug 07, 2012 137.73 140.45 135.88 139.48 622,897 +2.03(+1.48%)
Aug 06, 2012 137.39 138.76 135.42 137.45 443,639 +0.49(+0.36%)
Aug 03, 2012 138.93 141.18 136.27 136.96 678,830 +0.49(+0.36%)
Aug 02, 2012 133.34 136.70 131.24 136.47 572,995 +2.46(+1.84%)
Aug 01, 2012 136.30 138.25 133.60 134.01 769,334 -0.64(-0.48%)
Jul 31, 2012 134.00 136.31 133.00 134.65 965,940 -0.82(-0.61%)
Jul 30, 2012 137.68 138.34 134.42 135.47 686,392 -1.43(-1.04%)
Jul 27, 2012 136.42 138.68 136.10 136.90 752,746 +1.26(+0.93%)
Jul 26, 2012 130.21 136.43 130.00 135.64 1,721,308 +6.80(+5.28%)
Jul 25, 2012 135.13 135.38 118.13 128.84 3,648,051 +7.40(+6.09%)
Jul 24, 2012 123.69 124.91 120.85 121.44 913,629 -1.06(-0.87%)
Jul 23, 2012 122.12 123.34 118.01 122.50 583,572 +0.85(+0.70%)
Jul 20, 2012 120.36 122.24 120.01 121.65 408,910 +1.04(+0.86%)
Jul 19, 2012 123.93 124.47 120.00 120.61 445,164 -3.32(-2.68%)
Jul 18, 2012 121.58 124.85 121.54 123.93 650,690 +1.91(+1.57%)
Jul 17, 2012 119.29 122.39 117.80 122.02 579,596 +3.30(+2.78%)
Jul 16, 2012 117.52 119.36 117.06 118.72 524,897 +1.08(+0.92%)
Jul 13, 2012 116.97 118.11 116.13 117.64 472,871 +0.62(+0.53%)
Jul 12, 2012 112.74 118.00 111.50 117.02 775,629 +4.25(+3.77%)
Jul 11, 2012 115.56 115.72 111.90 112.77 730,510 -3.11(-2.68%)
Jul 10, 2012 117.98 119.00 115.24 115.88 638,455 -1.12(-0.96%)
Jul 09, 2012 119.35 119.90 116.05 117.00 648,221 -2.54(-2.12%)
Jul 06, 2012 120.20 120.75 118.55 119.54 380,800 -1.24(-1.03%)
Jul 05, 2012 121.41 122.70 119.61 120.78 548,723 -1.52(-1.24%)
Jul 03, 2012 121.00 123.48 120.91 122.30 466,430 +1.54(+1.28%)
Jul 02, 2012 115.15 120.76 114.02 120.76 982,145 +6.54(+5.73%)
Jun 29, 2012 112.66 114.97 112.04 114.22 648,098 +3.56(+3.22%)
Jun 28, 2012 113.26 113.66 107.31 110.66 944,226 -3.04(-2.67%)
Jun 27, 2012 114.93 116.52 112.57 113.70 552,696 -2.39(-2.06%)
Jun 26, 2012 114.60 116.66 113.96 116.09 577,625 +2.14(+1.88%)
Jun 25, 2012 114.08 115.00 111.67 113.95 532,952 -1.95(-1.68%)
Jun 22, 2012 115.41 116.34 113.08 115.90 972,319 +1.24(+1.08%)
Jun 21, 2012 115.39 116.68 114.29 114.66 531,461 -0.56(-0.49%)
Jun 20, 2012 116.28 117.00 114.72 115.22 822,636 -0.77(-0.66%)
Jun 19, 2012 117.23 118.47 115.16 115.99 921,030 -0.94(-0.80%)
Jun 18, 2012 113.15 117.47 113.11 116.93 1,153,286 +3.08(+2.71%)
Jun 15, 2012 111.35 114.38 110.00 113.85 1,347,175 +2.96(+2.67%)
Jun 14, 2012 112.50 112.80 108.66 110.89 1,986,968 -0.99(-0.88%)
Jun 13, 2012 123.82 124.59 110.54 111.88 4,472,361 -15.97(-12.49%)
Jun 12, 2012 127.56 128.66 124.78 127.85 561,414 +0.97(+0.76%)
Jun 11, 2012 131.20 131.99 126.55 126.88 638,550 -2.74(-2.11%)
Jun 08, 2012 127.65 130.41 126.01 129.62 539,140 +0.63(+0.49%)
Jun 07, 2012 134.06 134.91 128.81 128.99 651,901 -4.03(-3.03%)
Jun 06, 2012 130.50 134.00 129.71 133.02 713,252 +3.97(+3.08%)
Jun 05, 2012 126.44 129.50 125.10 129.05 668,950 +3.11(+2.47%)
Jun 04, 2012 122.65 126.20 121.01 125.94 993,562 +2.01(+1.62%)
Jun 01, 2012 133.23 133.23 122.57 123.93 1,777,326 -11.72(-8.64%)
May 31, 2012 137.82 137.82 131.46 135.65 3,753,487 -0.10(-0.07%)
May 30, 2012 134.86 137.50 132.65 135.75 1,165,411 -0.25(-0.18%)
May 29, 2012 134.01 136.00 131.05 136.00 1,406,993 +3.83(+2.90%)
May 25, 2012 130.00 132.34 128.33 132.17 824,262 +2.46(+1.90%)
May 24, 2012 127.36 129.75 126.52 129.71 579,525 +2.16(+1.69%)
May 23, 2012 125.24 127.94 122.48 127.55 708,582 +1.48(+1.17%)
May 22, 2012 126.42 130.15 124.94 126.07 768,844 -0.10(-0.08%)
May 21, 2012 120.39 126.50 120.09 126.17 1,166,883 +5.94(+4.94%)
May 18, 2012 126.44 126.44 119.49 120.23 1,302,095 -5.51(-4.38%)
May 17, 2012 131.60 132.94 125.50 125.74 1,254,785 -5.38(-4.10%)
May 16, 2012 131.70 132.99 129.97 131.12 798,841 +0.02(+0.01%)
May 15, 2012 132.19 133.13 130.63 131.10 762,328 -0.51(-0.39%)
May 14, 2012 132.93 134.10 129.86 131.61 513,750 -2.48(-1.85%)
May 11, 2012 130.47 135.00 130.47 134.09 796,903 +2.95(+2.25%)
May 10, 2012 130.48 132.03 129.58 131.14 591,992 +1.74(+1.34%)
May 09, 2012 127.64 130.69 126.46 129.40 849,244 -1.53(-1.17%)
May 08, 2012 128.97 131.50 125.65 130.93 1,405,135 +0.64(+0.49%)
May 07, 2012 131.11 132.00 129.39 130.29 706,709 -1.11(-0.84%)
May 04, 2012 132.53 132.55 129.31 131.40 657,955 -2.52(-1.88%)
May 03, 2012 137.20 138.73 132.95 133.92 548,620 -3.39(-2.47%)
May 02, 2012 134.08 138.73 134.00 137.31 573,900 +2.93(+2.18%)
May 01, 2012 134.94 137.54 133.58 134.38 1,288,579 -0.88(-0.65%)
Apr 30, 2012 140.12 141.41 135.20 135.26 1,388,292 -4.75(-3.39%)
Apr 27, 2012 137.42 141.12 135.59 140.01 1,058,246 +1.41(+1.02%)
Apr 26, 2012 143.06 145.04 138.04 138.60 3,220,254 +11.49(+9.04%)
Apr 25, 2012 123.58 127.81 123.05 127.11 950,185 +4.57(+3.73%)
Apr 24, 2012 125.55 125.55 122.28 122.54 783,512 -3.76(-2.98%)
Apr 23, 2012 125.05 126.32 122.16 126.30 723,189 -0.08(-0.06%)
Apr 20, 2012 126.02 128.00 125.29 126.38 447,871 +0.39(+0.31%)
Apr 19, 2012 124.32 127.80 124.32 125.99 743,643 +1.90(+1.53%)
Apr 18, 2012 123.21 124.77 122.43 124.09 497,565 +0.64(+0.52%)
Apr 17, 2012 123.25 125.00 122.94 123.45 626,961 +0.91(+0.74%)
Apr 16, 2012 123.36 124.50 119.51 122.54 579,272 -0.06(-0.05%)
Apr 13, 2012 122.79 123.96 121.50 122.60 497,230 -0.40(-0.33%)
Apr 12, 2012 123.21 124.00 121.49 123.00 761,059 +1.59(+1.31%)
Apr 11, 2012 118.47 121.50 117.77 121.41 870,380 +4.39(+3.75%)
Apr 10, 2012 120.93 122.70 115.92 117.02 759,375 -4.11(-3.39%)
Apr 09, 2012 122.12 122.42 119.65 121.13 465,644 -2.31(-1.87%)
Apr 05, 2012 122.16 123.88 120.91 123.44 697,602 +1.39(+1.14%)
Apr 04, 2012 123.30 123.50 119.80 122.05 1,332,418 -2.44(-1.96%)
Apr 03, 2012 120.50 124.49 120.46 124.49 895,589 +4.29(+3.57%)
Apr 02, 2012 117.46 121.55 116.00 120.20 1,010,019 +3.58(+3.07%)
Mar 30, 2012 115.53 117.20 114.53 116.62 766,214 +1.98(+1.73%)
Mar 29, 2012 115.33 115.47 112.55 114.64 554,101 -1.49(-1.28%)
Mar 28, 2012 115.95 117.84 113.11 116.13 722,902 -0.06(-0.05%)
Mar 27, 2012 119.90 120.10 116.05 116.19 671,582 -3.77(-3.14%)
Mar 26, 2012 119.26 121.39 118.03 119.96 1,284,385 +0.78(+0.65%)
Mar 23, 2012 118.60 119.35 116.31 119.18 551,395 +1.18(+1.00%)
Mar 22, 2012 117.46 118.51 115.69 118.00 688,890 +0.57(+0.49%)
Mar 21, 2012 116.55 119.41 115.00 117.43 1,121,609 +0.97(+0.83%)
Mar 20, 2012 114.87 117.39 113.62 116.46 811,139 +1.11(+0.96%)
Mar 19, 2012 115.13 116.34 113.85 115.35 591,031 +0.02(+0.02%)
Mar 16, 2012 115.32 118.12 114.54 115.33 1,313,450 -0.42(-0.36%)
Mar 15, 2012 111.20 115.99 110.01 115.75 854,942 +5.02(+4.53%)
Mar 14, 2012 111.63 113.00 110.24 110.73 613,612 -1.34(-1.20%)
Mar 13, 2012 110.56 112.07 109.49 112.07 660,613 +1.92(+1.74%)
Mar 12, 2012 108.17 112.71 108.06 110.15 1,108,220 +2.94(+2.74%)
Mar 09, 2012 106.05 107.50 106.05 107.21 338,219 +1.01(+0.95%)
Mar 08, 2012 106.41 108.15 105.33 106.20 498,202 +1.29(+1.23%)
Mar 07, 2012 104.56 105.91 103.63 104.91 423,960 +0.70(+0.67%)
Mar 06, 2012 107.66 108.79 102.82 104.21 913,031 -4.50(-4.14%)
Mar 05, 2012 108.66 110.13 107.83 108.71 864,871 -0.09(-0.08%)
Mar 02, 2012 107.25 110.25 106.93 108.80 982,784 +1.24(+1.15%)
Mar 01, 2012 104.32 107.64 102.02 107.56 946,670 +2.77(+2.64%)
Feb 29, 2012 105.34 106.43 104.37 104.79 784,748 -0.38(-0.36%)
Feb 28, 2012 105.84 107.45 103.89 105.17 842,639 -0.77(-0.73%)
Feb 27, 2012 102.56 106.63 102.16 105.94 934,772 +2.72(+2.64%)
Feb 24, 2012 102.69 103.82 101.10 103.22 780,065 -0.10(-0.10%)
Feb 23, 2012 99.48 104.55 99.22 103.32 1,444,414 +3.73(+3.75%)
Feb 22, 2012 98.00 100.07 94.22 99.59 1,944,029 +0.33(+0.33%)
Feb 21, 2012 102.72 103.23 97.40 99.26 2,758,951 -4.02(-3.89%)
Feb 17, 2012 105.78 105.92 102.08 103.28 1,634,441 -2.55(-2.41%)
Feb 16, 2012 107.77 108.50 105.73 105.83 1,440,147 -2.81(-2.59%)
Feb 15, 2012 109.56 111.50 107.08 108.64 1,347,969 -1.46(-1.33%)
Feb 14, 2012 113.25 114.43 107.59 110.10 2,461,478 -4.55(-3.97%)
Feb 13, 2012 112.54 116.93 109.77 114.65 4,161,539 +12.57(+12.31%)
Feb 10, 2012 103.00 103.84 101.29 102.08 809,690 -1.52(-1.47%)
Feb 09, 2012 102.51 105.42 101.41 103.60 1,526,182 +0.91(+0.88%)
Feb 08, 2012 100.73 102.86 98.59 102.69 1,405,452 +2.35(+2.35%)
Feb 07, 2012 101.41 101.93 99.10 100.34 1,506,338 -0.80(-0.79%)
Feb 06, 2012 94.78 101.72 94.73 101.14 1,706,602 +4.28(+4.42%)
Feb 03, 2012 95.54 97.56 95.00 96.86 1,044,683 +1.85(+1.95%)
Feb 02, 2012 92.94 95.21 92.07 95.01 1,057,952 +2.58(+2.79%)
Feb 01, 2012 90.46 93.10 89.92 92.43 1,254,576 +1.57(+1.73%)
Jan 31, 2012 89.42 91.75 88.38 90.86 1,250,854 +1.98(+2.23%)
Jan 30, 2012 86.75 89.08 85.00 88.88 1,481,623 +3.34(+3.90%)
Jan 27, 2012 81.55 86.15 81.55 85.54 1,135,913 +3.69(+4.51%)
Jan 26, 2012 82.96 83.41 81.70 81.85 741,095 -1.05(-1.27%)
Jan 25, 2012 80.37 83.14 79.40 82.90 863,591 +3.49(+4.39%)
Jan 24, 2012 78.38 80.33 78.06 79.41 451,985 +0.86(+1.09%)
Jan 23, 2012 78.67 79.98 78.03 78.55 590,471 +0.22(+0.28%)
Jan 20, 2012 79.74 79.81 77.44 78.33 659,582 -1.43(-1.79%)
Jan 19, 2012 78.53 80.78 78.28 79.76 1,067,967 +0.84(+1.06%)
Jan 18, 2012 77.98 79.29 76.69 78.92 1,123,984 +0.93(+1.19%)
Jan 17, 2012 77.77 78.81 77.42 77.99 1,745,202 -0.93(-1.18%)
Jan 13, 2012 78.34 79.89 77.78 78.92 1,817,927 +0.66(+0.84%)
Jan 12, 2012 77.01 79.97 77.00 78.26 2,335,487 +0.90(+1.16%)
Jan 11, 2012 74.10 77.44 73.69 77.36 2,613,341 +2.92(+3.92%)
Jan 10, 2012 74.35 75.83 72.00 74.44 4,553,469 +8.96(+13.68%)
Jan 09, 2012 66.01 68.42 65.22 65.48 1,349,789 -0.31(-0.47%)
Jan 06, 2012 61.92 66.00 61.74 65.79 2,495,707 +4.85(+7.96%)
Jan 05, 2012 57.73 62.20 57.70 60.94 2,301,193 +3.11(+5.38%)
Jan 04, 2012 56.47 57.99 56.01 57.83 1,863,995 +2.40(+4.33%)
Dec 30, 2011 56.30 56.57 55.42 55.43 498,967 -0.87(-1.55%)
Dec 29, 2011 55.16 56.43 55.12 56.30 583,239 +0.95(+1.72%)
Dec 28, 2011 55.55 55.99 55.12 55.35 458,067 -0.44(-0.79%)
Dec 27, 2011 55.35 56.09 55.31 55.79 446,194 +0.22(+0.40%)
Dec 23, 2011 54.22 55.99 54.00 55.57 683,818 +1.15(+2.11%)
Dec 21, 2011 55.01 55.39 53.00 54.42 975,894 -0.61(-1.11%)
Dec 20, 2011 53.81 56.03 53.77 55.03 1,273,021 +1.83(+3.44%)
Dec 19, 2011 53.09 53.92 52.45 53.20 1,328,914 +0.20(+0.38%)
Dec 16, 2011 51.77 53.72 50.33 53.00 13,646,086 +1.05(+2.02%)
Dec 15, 2011 52.05 52.83 51.33 51.95 761,871 +0.18(+0.35%)
Dec 14, 2011 51.34 52.09 50.27 51.77 835,933 +0.14(+0.27%)
Dec 13, 2011 53.27 53.78 51.10 51.63 1,004,315 -1.41(-2.66%)
Dec 12, 2011 52.82 53.29 51.95 53.04 978,947 -0.34(-0.64%)
Dec 09, 2011 51.71 54.06 51.47 53.38 994,040 +1.99(+3.87%)
Dec 08, 2011 52.80 53.72 50.88 51.39 1,140,660 -1.80(-3.38%)
Dec 07, 2011 54.06 54.14 51.85 53.19 1,340,463 -1.25(-2.30%)
Dec 06, 2011 55.65 55.65 54.02 54.44 1,249,776 -0.62(-1.13%)
Dec 05, 2011 54.00 56.06 53.31 55.06 2,057,066 -3.22(-5.53%)
Dec 02, 2011 60.35 60.38 58.20 58.28 666,078 -1.93(-3.21%)
Dec 01, 2011 59.10 60.26 58.69 60.21 761,666 +0.79(+1.33%)
Nov 30, 2011 56.66 59.71 56.66 59.42 981,452 +3.63(+6.51%)
Nov 29, 2011 57.32 58.53 55.58 55.79 963,101 -1.57(-2.74%)
Nov 28, 2011 55.00 57.55 54.44 57.36 968,422 +3.58(+6.66%)
Nov 25, 2011 55.00 56.15 53.50 53.78 331,051 -1.31(-2.38%)
Nov 23, 2011 56.14 56.64 54.87 55.09 859,790 -1.64(-2.89%)
Nov 22, 2011 55.00 56.86 54.67 56.73 1,287,520 +1.73(+3.15%)
Nov 21, 2011 52.62 57.00 51.09 55.00 4,300,834 +5.19(+10.42%)
Nov 18, 2011 51.50 52.24 49.58 49.81 1,603,204 -1.32(-2.58%)
Nov 17, 2011 50.45 52.26 50.45 51.13 815,595 +0.39(+0.77%)
Nov 16, 2011 52.82 52.85 50.53 50.74 945,440 -2.20(-4.16%)
Nov 15, 2011 54.02 54.20 52.34 52.94 573,781 -1.05(-1.94%)
Nov 14, 2011 53.23 55.06 53.18 53.99 588,610 +1.06(+2.00%)
Nov 11, 2011 54.39 54.50 52.85 52.93 705,629 -0.53(-0.99%)
Nov 10, 2011 54.45 54.68 52.67 53.46 1,203,636 -0.60(-1.11%)
Nov 09, 2011 54.03 55.79 53.81 54.06 432,100 -0.77(-1.40%)
Nov 08, 2011 54.86 55.16 53.75 54.83 425,125 +0.24(+0.44%)
Nov 07, 2011 56.21 56.50 53.70 54.59 442,753 -1.83(-3.24%)
Nov 04, 2011 54.61 57.64 54.34 56.42 1,062,742 +1.54(+2.81%)
Nov 03, 2011 55.73 56.10 53.70 54.88 473,164 -0.83(-1.49%)
Nov 02, 2011 55.95 56.36 53.26 55.71 838,135 +0.75(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.