Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1550
1555
1534
1544
0
-11.31(-0.73%)
Apr 27, 2012
1550
1561
1543
1555
0
+8.53(+0.55%)
Apr 26, 2012
1529
1551
1526
1546
0
+15.05(+0.98%)
Apr 25, 2012
1545
1552
1525
1531
0
-0.73(-0.05%)
Apr 24, 2012
1520
1542
1511
1532
0
+23.23(+1.54%)
Apr 23, 2012
1507
1513
1497
1509
0
-18.35(-1.20%)
Apr 20, 2012
1526
1542
1518
1527
0
+13.84(+0.91%)
Apr 19, 2012
1518
1529
1500
1513
0
-5.72(-0.38%)
Apr 18, 2012
1522
1532
1512
1519
0
-12.92(-0.84%)
Apr 17, 2012
1512
1536
1506
1532
0
+28.02(+1.86%)
Apr 16, 2012
1506
1519
1497
1504
0
+3.41(+0.23%)
Apr 13, 2012
1520
1523
1499
1500
0
-27.95(-1.83%)
Apr 12, 2012
1504
1531
1500
1528
0
+26.86(+1.79%)
Apr 11, 2012
1498
1510
1495
1502
0
+21.85(+1.48%)
Apr 10, 2012
1510
1513
1476
1480
0
-35.17(-2.32%)
Apr 09, 2012
1512
1524
1506
1515
0
-22.33(-1.45%)
Apr 05, 2012
1544
1553
1533
1537
0
-9.88(-0.64%)
Apr 04, 2012
1544
1554
1538
1547
0
-17.22(-1.10%)
Apr 03, 2012
1569
1575
1553
1564
0
-9.42(-0.60%)
Apr 02, 2012
1569
1583
1559
1574
0
-0.41(-0.03%)
Mar 30, 2012
1572
1580
1563
1574
0
+10.92(+0.70%)
Mar 29, 2012
1550
1566
1542
1563
0
+0.95(+0.06%)
Mar 28, 2012
1573
1612
1548
1562
0
-13.50(-0.86%)
Mar 27, 2012
1581
1584
1571
1576
0
+0.30(+0.02%)
Mar 26, 2012
1568
1579
1562
1575
0
+22.60(+1.46%)
Mar 23, 2012
1554
1563
1545
1553
0
-3.05(-0.20%)
Mar 22, 2012
1560
1564
1543
1556
0
-12.75(-0.81%)
Mar 21, 2012
1575
1584
1564
1569
0
-4.37(-0.28%)
Mar 20, 2012
1571
1584
1564
1573
0
-13.01(-0.82%)
Mar 19, 2012
1583
1597
1577
1586
0
-0.92(-0.06%)
Mar 16, 2012
1594
1600
1576
1587
0
-4.55(-0.29%)
Mar 15, 2012
1577
1595
1570
1592
0
+19.05(+1.21%)
Mar 14, 2012
1564
1580
1558
1572
0
+5.40(+0.34%)
Mar 13, 2012
1539
1571
1533
1567
0
+33.75(+2.20%)
Mar 12, 2012
1529
1539
1525
1533
0
+6.98(+0.46%)
Mar 09, 2012
1523
1536
1517
1526
0
+1.52(+0.10%)
Mar 08, 2012
1518
1531
1513
1525
0
+22.05(+1.47%)
Mar 07, 2012
1491
1508
1487
1503
0
+20.91(+1.41%)
Mar 06, 2012
1496
1499
1475
1482
0
-35.19(-2.32%)
Mar 05, 2012
1524
1529
1508
1517
0
-11.97(-0.78%)
Mar 02, 2012
1532
1538
1520
1529
0
-4.52(-0.29%)
Mar 01, 2012
1533
1541
1525
1534
0
+5.23(+0.34%)
Feb 29, 2012
1537
1545
1524
1528
0
-8.16(-0.53%)
Feb 28, 2012
1535
1541
1524
1536
0
+5.38(+0.35%)
Feb 27, 2012
1527
1546
1519
1531
0
-9.91(-0.64%)
Feb 24, 2012
1543
1550
1532
1541
0
+0.69(+0.04%)
Feb 23, 2012
1531
1548
1522
1540
0
-2.19(-0.14%)
Feb 22, 2012
1543
1549
1531
1542
0
-0.45(-0.03%)
Feb 21, 2012
1544
1552
1534
1543
0
+6.37(+0.41%)
Feb 17, 2012
1537
1537
1537
0
+12.67(+0.83%)
Feb 16, 2012
1507
1526
1504
1524
0
+18.38(+1.22%)
Feb 15, 2012
1525
1529
1501
1506
0
-17.86(-1.17%)
Feb 14, 2012
1522
1531
1511
1523
0
-6.40(-0.42%)
Feb 13, 2012
1523
1533
1516
1530
0
+16.99(+1.12%)
Feb 10, 2012
1517
1521
1503
1513
0
-18.11(-1.18%)
Feb 09, 2012
1532
1542
1522
1531
0
+3.82(+0.25%)
Feb 08, 2012
1522
1534
1512
1527
0
+6.65(+0.44%)
Feb 07, 2012
1512
1524
1503
1520
0
+4.59(+0.30%)
Feb 06, 2012
1511
1523
1508
1516
0
-1.89(-0.12%)
Feb 03, 2012
1517
1525
1511
1518
0
+17.79(+1.19%)
Feb 02, 2012
1506
1513
1496
1500
0
-3.35(-0.22%)
Feb 01, 2012
1504
1520
1496
1503
0
+12.79(+0.86%)
Jan 31, 2012
1500
1509
1482
1490
0
-5.21(-0.35%)
Jan 30, 2012
1486
1499
1477
1496
0
-4.03(-0.27%)
Jan 27, 2012
1493
1507
1487
1500
0
+0.56(+0.04%)
Jan 26, 2012
1512
1516
1491
1499
0
-1.97(-0.13%)
Jan 25, 2012
1481
1507
1472
1501
0
+16.81(+1.13%)
Jan 24, 2012
1473
1487
1467
1484
0
+0.91(+0.06%)
Jan 23, 2012
1485
1499
1476
1483
0
-4.71(-0.32%)
Jan 20, 2012
1474
1496
1464
1488
0
-1.21(-0.08%)
Jan 19, 2012
1486
1497
1477
1489
0
+3.74(+0.25%)
Jan 18, 2012
1460
1488
1457
1486
0
+19.86(+1.35%)
Jan 17, 2012
1478
1489
1461
1466
0
+4.37(+0.30%)
Jan 13, 2012
1461
1461
1461
0
-10.00(-0.68%)
Jan 12, 2012
1472
1478
1459
1471
0
+5.81(+0.40%)
Jan 11, 2012
1446
1471
1442
1466
0
+10.31(+0.71%)
Jan 10, 2012
1462
1473
1444
1455
0
+8.16(+0.56%)
Jan 09, 2012
1442
1451
1431
1447
0
+10.50(+0.73%)
Jan 06, 2012
1443
1448
1431
1437
0
-0.89(-0.06%)
Jan 05, 2012
1431
1441
1418
1437
0
-3.71(-0.26%)
Jan 04, 2012
1426
1445
1422
1441
0
+43.83(+3.14%)
Dec 30, 2011
1407
1409
1395
1397
0
-9.04(-0.64%)
Dec 29, 2011
1387
1410
1385
1406
0
+18.78(+1.35%)
Dec 28, 2011
1404
1407
1381
1388
0
-17.67(-1.26%)
Dec 27, 2011
1409
1417
1401
1405
0
-9.93(-0.70%)
Dec 23, 2011
1415
1415
1415
0
+33.08(+2.39%)
Dec 21, 2011
1374
1394
1354
1382
0
+9.73(+0.71%)
Dec 20, 2011
1352
1379
1348
1372
0
+39.45(+2.96%)
Dec 19, 2011
1346
1357
1328
1333
0
-13.34(-0.99%)
Dec 16, 2011
1350
1363
1338
1346
0
+4.38(+0.33%)
Dec 15, 2011
1347
1353
1331
1342
0
+8.15(+0.61%)
Dec 14, 2011
1327
1349
1318
1334
0
+2.44(+0.18%)
Dec 13, 2011
1348
1361
1323
1331
0
-7.67(-0.57%)
Dec 12, 2011
1358
1365
1329
1339
0
-30.67(-2.24%)
Dec 09, 2011
1339
1378
1336
1370
0
+37.87(+2.84%)
Dec 08, 2011
1356
1362
1328
1332
0
-36.67(-2.68%)
Dec 07, 2011
1365
1376
1348
1368
0
+0.51(+0.04%)
Dec 06, 2011
1361
1382
1354
1368
0
+15.79(+1.17%)
Dec 05, 2011
1362
1370
1341
1352
0
+11.12(+0.83%)
Dec 02, 2011
1350
1364
1336
1341
0
+3.04(+0.23%)
Dec 01, 2011
1339
1349
1329
1338
0
-1.79(-0.13%)
Nov 30, 2011
1308
1343
1305
1340
0
+69.21(+5.45%)
Nov 29, 2011
1274
1287
1264
1271
0
+7.73(+0.61%)
Nov 28, 2011
1274
1285
1251
1263
0
+23.89(+1.93%)
Nov 25, 2011
1237
1261
1235
1239
0
-0.88(-0.07%)
Nov 23, 2011
1240
1240
1240
0
-29.96(-2.36%)
Nov 22, 2011
1284
1290
1265
1270
0
-14.44(-1.12%)
Nov 21, 2011
1298
1301
1273
1284
0
-32.56(-2.47%)
Nov 18, 2011
1322
1329
1309
1317
0
+4.51(+0.34%)
Nov 17, 2011
1338
1344
1301
1312
0
-26.06(-1.95%)
Nov 16, 2011
1345
1363
1332
1338
0
-21.06(-1.55%)
Nov 15, 2011
1348
1369
1344
1359
0
+6.55(+0.48%)
Nov 14, 2011
1358
1367
1346
1353
0
-12.69(-0.93%)
Nov 11, 2011
1356
1377
1353
1366
0
+28.98(+2.17%)
Nov 10, 2011
1336
1349
1327
1337
0
+14.76(+1.12%)
Nov 09, 2011
1344
1349
1314
1322
0
-47.09(-3.44%)
Nov 08, 2011
1360
1371
1347
1369
0
+11.72(+0.86%)
Nov 07, 2011
1353
1361
1332
1357
0
+7.35(+0.54%)
Nov 04, 2011
1356
1360
1332
1350
0
-13.98(-1.03%)
Nov 03, 2011
1353
1369
1339
1364
0
+28.28(+2.12%)
Nov 02, 2011
1339
1352
1324
1336
0
+21.97(+1.67%)
Nov 01, 2011
1320
1339
1303
1314
0
-48.91(-3.59%)
Oct 31, 2011
1383
1390
1361
1362
0
-43.11(-3.07%)
Oct 28, 2011
1399
1414
1392
1406
0
-2.86(-0.20%)
Oct 27, 2011
1380
1421
1371
1408
0
+75.02(+5.63%)
Oct 26, 2011
1340
1349
1318
1333
0
+10.38(+0.78%)
Oct 25, 2011
1347
1347
1312
1323
0
-30.54(-2.26%)
Oct 24, 2011
1339
1366
1335
1354
0
+20.54(+1.54%)
Oct 21, 2011
1325
1344
1313
1333
0
+2.04(+0.15%)
Oct 20, 2011
1323
1342
1305
1331
0
+12.71(+0.96%)
Oct 19, 2011
1330
1345
1308
1318
0
-19.52(-1.46%)
Oct 18, 2011
1301
1354
1296
1338
0
+38.71(+2.98%)
Oct 17, 2011
1330
1336
1296
1299
0
-35.59(-2.67%)
Oct 14, 2011
1326
1340
1319
1335
0
+25.54(+1.95%)
Oct 13, 2011
1314
1320
1291
1309
0
-12.01(-0.91%)
Oct 12, 2011
1308
1337
1306
1321
0
+20.83(+1.60%)
Oct 11, 2011
1293
1307
1287
1300
0
-1.40(-0.11%)
Oct 10, 2011
1276
1303
1274
1302
0
+47.73(+3.81%)
Oct 07, 2011
1267
1274
1239
1254
0
-1.65(-0.13%)
Oct 06, 2011
1241
1257
1238
1256
0
+24.22(+1.97%)
Oct 05, 2011
1213
1236
1198
1231
0
+19.93(+1.65%)
Oct 04, 2011
1182
1215
1152
1212
0
+13.68(+1.14%)
Oct 03, 2011
1223
1245
1196
1198
0
-35.89(-2.91%)
Sep 30, 2011
1260
1272
1231
1234
0
-46.63(-3.64%)
Sep 29, 2011
1285
1293
1256
1280
0
+19.94(+1.58%)
Sep 28, 2011
1290
1307
1257
1260
0
-29.58(-2.29%)
Sep 27, 2011
1295
1316
1281
1290
0
+18.06(+1.42%)
Sep 26, 2011
1255
1275
1233
1272
0
+28.08(+2.26%)
Sep 23, 2011
1229
1253
1222
1244
0
+10.29(+0.83%)
Sep 22, 2011
1243
1256
1215
1234
0
-53.55(-4.16%)
Sep 21, 2011
1327
1341
1285
1287
0
-42.53(-3.20%)
Sep 20, 2011
1338
1355
1323
1330
0
-3.60(-0.27%)
Sep 19, 2011
1319
1341
1306
1333
0
-11.62(-0.86%)
Sep 16, 2011
1346
1357
1328
1345
0
+9.75(+0.73%)
Sep 15, 2011
1321
1339
1315
1335
0
+24.13(+1.84%)
Sep 14, 2011
1287
1330
1266
1311
0
+26.14(+2.03%)
Sep 13, 2011
1264
1291
1251
1285
0
+24.97(+1.98%)
Sep 12, 2011
1244
1272
1229
1260
0
+4.28(+0.34%)
Sep 09, 2011
1275
1291
1249
1256
0
-34.80(-2.70%)
Sep 08, 2011
1296
1309
1283
1290
0
-15.01(-1.15%)
Sep 07, 2011
1285
1308
1278
1305
0
+42.76(+3.39%)
Sep 06, 2011
1250
1265
1237
1263
0
-29.66(-2.30%)
Sep 02, 2011
1292
1292
1292
0
-36.64(-2.76%)
Sep 01, 2011
1344
1357
1324
1329
0
-17.17(-1.28%)
Aug 31, 2011
1343
1359
1335
1346
0
+18.50(+1.39%)
Aug 30, 2011
1317
1336
1304
1328
0
+5.99(+0.45%)
Aug 29, 2011
1303
1323
1300
1322
0
+38.23(+2.98%)
Aug 26, 2011
1263
1292
1241
1283
0
+15.78(+1.24%)
Aug 25, 2011
1300
1308
1261
1268
0
-21.74(-1.69%)
Aug 24, 2011
1269
1293
1262
1289
0
+14.27(+1.12%)
Aug 23, 2011
1244
1276
1238
1275
0
+36.37(+2.94%)
Aug 22, 2011
1269
1271
1233
1239
0
-0.35(-0.03%)
Aug 19, 2011
1239
1275
1234
1239
0
-14.56(-1.16%)
Aug 18, 2011
1287
1291
1243
1254
0
-70.18(-5.30%)
Aug 17, 2011
1336
1349
1314
1324
0
-2.69(-0.20%)
Aug 16, 2011
1331
1339
1312
1326
0
-19.15(-1.42%)
Aug 15, 2011
1332
1349
1322
1346
0
+28.29(+2.15%)
Aug 12, 2011
1312
1329
1297
1317
0
+21.04(+1.62%)
Aug 11, 2011
1255
1313
1245
1296
0
+47.93(+3.84%)
Aug 10, 2011
1297
1303
1242
1248
0
-64.65(-4.92%)
Aug 09, 2011
1299
1316
1234
1313
0
+47.03(+3.71%)
Aug 08, 2011
1299
1325
1260
1266
0
-85.14(-6.30%)
Aug 05, 2011
1364
1381
1322
1351
0
+3.68(+0.27%)
Aug 04, 2011
1405
1409
1345
1347
0
-83.19(-5.81%)
Aug 03, 2011
1419
1435
1400
1431
0
+13.97(+0.99%)
Aug 02, 2011
1453
1466
1411
1417
0
-54.46(-3.70%)
Aug 01, 2011
1497
1502
1451
1471
0
-6.05(-0.41%)
Jul 29, 2011
1475
1491
1462
1477
0
-6.53(-0.44%)
Jul 28, 2011
1493
1509
1482
1484
0
-5.53(-0.37%)
Jul 27, 2011
1518
1520
1485
1489
0
-36.90(-2.42%)
Jul 26, 2011
1553
1558
1519
1526
0
-34.67(-2.22%)
Jul 25, 2011
1556
1572
1547
1561
0
-6.45(-0.41%)
Jul 22, 2011
1578
1580
1562
1567
0
-9.43(-0.60%)
Jul 21, 2011
1567
1586
1556
1577
0
+23.05(+1.48%)
Jul 20, 2011
1554
1563
1537
1554
0
+4.52(+0.29%)
Jul 19, 2011
1539
1557
1532
1549
0
+18.92(+1.24%)
Jul 18, 2011
1535
1539
1519
1530
0
-11.77(-0.76%)
Jul 15, 2011
1544
1555
1529
1542
0
+0.22(+0.01%)
Jul 14, 2011
1550
1565
1537
1542
0
-6.68(-0.43%)
Jul 13, 2011
1551
1570
1546
1548
0
+9.55(+0.62%)
Jul 12, 2011
1547
1559
1537
1539
0
-13.93(-0.90%)
Jul 11, 2011
1558
1565
1545
1553
0
-25.02(-1.59%)
Jul 08, 2011
1580
1585
1567
1578
0
-20.99(-1.31%)
Jul 07, 2011
1594
1608
1586
1599
0
+18.85(+1.19%)
Jul 06, 2011
1571
1585
1568
1580
0
+7.86(+0.50%)
Jul 05, 2011
1581
1587
1564
1572
0
-11.24(-0.71%)
Jul 01, 2011
1583
1583
1583
0
+28.39(+1.83%)
Jun 30, 2011
1531
1562
1529
1555
0
+27.51(+1.80%)
Jun 29, 2011
1529
1535
1516
1527
0
+7.14(+0.47%)
Jun 28, 2011
1509
1521
1500
1520
0
+16.41(+1.09%)
Jun 27, 2011
1486
1513
1482
1504
0
+17.73(+1.19%)
Jun 24, 2011
1512
1515
1483
1486
0
-22.47(-1.49%)
Jun 23, 2011
1502
1510
1482
1509
0
-11.51(-0.76%)
Jun 22, 2011
1527
1538
1518
1520
0
-10.78(-0.70%)
Jun 21, 2011
1517
1539
1510
1531
0
+22.46(+1.49%)
Jun 20, 2011
1505
1512
1503
1508
0
+4.39(+0.29%)
Jun 17, 2011
1512
1518
1496
1504
0
+6.48(+0.43%)
Jun 16, 2011
1483
1507
1479
1498
0
+4.44(+0.30%)
Jun 15, 2011
1499
1512
1486
1493
0
-19.28(-1.27%)
Jun 14, 2011
1502
1522
1500
1512
0
+21.86(+1.47%)
Jun 13, 2011
1488
1500
1481
1491
0
+3.59(+0.24%)
Jun 10, 2011
1501
1504
1478
1487
0
-21.73(-1.44%)
Jun 09, 2011
1500
1519
1496
1509
0
+9.80(+0.65%)
Jun 08, 2011
1500
1510
1491
1499
0
-0.51(-0.03%)
Jun 07, 2011
1504
1516
1498
1499
0
+2.32(+0.15%)
Jun 06, 2011
1504
1514
1490
1497
0
-15.45(-1.02%)
Jun 03, 2011
1511
1524
1505
1513
0
-22.35(-1.46%)
May 24, 2011
1553
1559
1532
1535
0
-15.14(-0.98%)
May 23, 2011
1549
1558
1536
1550
0
-24.40(-1.55%)
May 20, 2011
1591
1594
1567
1574
0
-18.45(-1.16%)
May 19, 2011
1588
1602
1583
1593
0
+11.19(+0.71%)
May 18, 2011
1569
1588
1558
1582
0
+11.29(+0.72%)
May 17, 2011
1579
1586
1559
1570
0
-16.40(-1.03%)
May 16, 2011
1589
1602
1579
1587
0
-8.42(-0.53%)
May 13, 2011
1612
1615
1585
1595
0
-17.22(-1.07%)
May 12, 2011
1601
1616
1593
1612
0
+5.54(+0.34%)
May 11, 2011
1618
1628
1599
1607
0
-16.39(-1.01%)
May 10, 2011
1618
1632
1614
1623
0
+10.34(+0.64%)
May 09, 2011
1603
1619
1599
1613
0
+6.61(+0.41%)
May 06, 2011
1616
1626
1600
1606
0
+8.78(+0.55%)
May 05, 2011
1615
1624
1590
1598
0
-23.99(-1.48%)
May 04, 2011
1640
1645
1611
1622
0
-19.33(-1.18%)
May 03, 2011
1631
1647
1625
1641
0
+3.31(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.