Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.303 1.379 1.275 1.304 93,563 +0.07(+5.30%)
Mar 27, 2013 1.210 1.304 1.182 1.238 42,409 +0.03(+2.33%)
Mar 26, 2013 1.229 1.238 1.182 1.210 37,000 -0.03(-2.27%)
Mar 25, 2013 1.294 1.294 1.238 1.238 36,647 -0.01(-0.68%)
Mar 22, 2013 1.290 1.290 1.238 1.246 57,138 -0.03(-2.27%)
Mar 21, 2013 1.229 1.294 1.229 1.275 39,047 +0.03(+2.25%)
Mar 20, 2013 1.247 1.247 1.229 1.247 18,571 -0.02(-1.48%)
Mar 19, 2013 1.266 1.294 1.247 1.266 30,765 -0.02(-1.46%)
Mar 18, 2013 1.322 1.322 1.266 1.285 46,970 -0.02(-1.44%)
Mar 15, 2013 1.313 1.332 1.285 1.304 208,744 +0.00(+0.00%)
Mar 14, 2013 1.407 1.407 1.285 1.304 67,730 -0.08(-5.44%)
Mar 13, 2013 1.435 1.454 1.341 1.379 39,293 -0.06(-3.92%)
Mar 12, 2013 1.430 1.454 1.322 1.435 62,739 -0.01(-0.65%)
Mar 11, 2013 1.369 1.454 1.322 1.444 132,708 +0.04(+2.67%)
Mar 08, 2013 1.407 1.407 1.351 1.407 135,841 +0.07(+4.89%)
Mar 07, 2013 1.322 1.435 1.322 1.341 175,363 +0.03(+2.14%)
Mar 06, 2013 1.257 1.360 1.257 1.313 168,300 +0.08(+6.87%)
Mar 05, 2013 1.210 1.247 1.182 1.229 137,427 +0.08(+6.50%)
Mar 04, 2013 1.135 1.163 1.135 1.154 10,042 +0.00(+0.00%)
Mar 01, 2013 1.144 1.172 1.135 1.154 14,950 +0.03(+2.50%)
Feb 28, 2013 1.172 1.172 1.078 1.125 79,445 -0.05(-4.00%)
Feb 27, 2013 1.152 1.207 1.144 1.172 5,918 +0.02(+1.63%)
Feb 26, 2013 1.182 1.182 1.116 1.154 49,242 -0.04(-3.15%)
Feb 22, 2013 1.135 1.225 1.135 1.191 71,025 +0.08(+7.63%)
Feb 21, 2013 1.116 1.163 1.088 1.107 95,371 -0.07(-5.60%)
Feb 20, 2013 1.266 1.266 1.163 1.172 175,573 -0.08(-6.02%)
Feb 19, 2013 1.285 1.285 1.229 1.247 60,024 -0.03(-2.21%)
Feb 15, 2013 1.294 1.313 1.266 1.275 101,529 -0.02(-1.59%)
Feb 14, 2013 1.304 1.322 1.285 1.296 46,751 -0.03(-1.99%)
Feb 13, 2013 1.294 1.341 1.294 1.322 91,596 +0.05(+3.68%)
Feb 12, 2013 1.285 1.313 1.275 1.275 21,481 +0.01(+0.74%)
Feb 11, 2013 1.257 1.294 1.257 1.266 31,761 +0.01(+0.75%)
Feb 08, 2013 1.257 1.275 1.238 1.257 26,794 +0.00(+0.00%)
Feb 07, 2013 1.285 1.285 1.247 1.257 23,767 -0.05(-3.60%)
Feb 06, 2013 1.257 1.313 1.257 1.304 88,290 +0.08(+6.11%)
Feb 04, 2013 1.219 1.266 1.219 1.229 20,787 -0.02(-1.50%)
Feb 01, 2013 1.219 1.257 1.200 1.247 83,424 +0.05(+3.91%)
Jan 31, 2013 1.191 1.219 1.191 1.200 47,550 +0.00(+0.00%)
Jan 30, 2013 1.191 1.238 1.182 1.200 36,147 +0.00(+0.00%)
Jan 29, 2013 1.210 1.229 1.191 1.200 97,302 +0.02(+1.58%)
Jan 28, 2013 1.135 1.210 1.125 1.182 456,780 +0.05(+4.14%)
Jan 25, 2013 1.144 1.172 1.125 1.135 159,995 -0.02(-1.63%)
Jan 24, 2013 1.172 1.200 1.154 1.154 125,781 -0.02(-1.60%)
Jan 23, 2013 1.247 1.266 1.172 1.172 358,157 -0.03(-2.34%)
Jan 22, 2013 1.238 1.285 1.191 1.200 145,279 -0.03(-2.29%)
Jan 18, 2013 1.266 1.266 1.219 1.229 95,600 -0.04(-2.96%)
Jan 17, 2013 1.313 1.322 1.257 1.266 189,508 -0.08(-6.25%)
Jan 16, 2013 1.210 1.360 1.200 1.350 890,263 +0.18(+15.20%)
Jan 15, 2013 1.341 1.341 1.125 1.172 589,870 -0.16(-11.97%)
Jan 14, 2013 1.407 1.444 1.294 1.332 452,307 -0.11(-7.79%)
Jan 11, 2013 1.322 1.501 1.322 1.444 928,129 +0.23(+18.46%)
Jan 10, 2013 1.125 1.247 1.107 1.219 142,991 +0.08(+6.56%)
Jan 09, 2013 1.088 1.407 1.060 1.144 707,906 +0.03(+2.52%)
Jan 08, 2013 1.097 1.144 1.088 1.116 77,676 +0.08(+7.21%)
Jan 07, 2013 1.107 1.107 1.013 1.041 36,872 -0.07(-5.93%)
Jan 04, 2013 1.116 1.125 1.050 1.107 91,004 -0.05(-4.06%)
Jan 03, 2013 1.107 1.182 1.050 1.154 114,812 +0.06(+5.13%)
Jan 02, 2013 1.088 1.135 1.078 1.097 53,114 +0.02(+1.74%)
Dec 31, 2012 1.078 1.078 0.9941 1.078 154,578 -0.02(-1.71%)
Dec 28, 2012 1.050 1.097 0.9847 1.097 85,733 +0.08(+7.34%)
Dec 27, 2012 0.9566 1.032 0.9472 1.022 32,028 +0.07(+6.86%)
Dec 26, 2012 0.9566 0.9753 0.9566 0.9566 17,220 +0.00(+0.00%)
Dec 24, 2012 1.013 1.013 0.9472 0.9566 53,225 -0.03(-2.86%)
Dec 21, 2012 0.9941 1.013 0.9753 0.9847 131,784 -0.03(-3.23%)
Dec 20, 2012 1.050 1.060 1.003 1.018 82,098 -0.04(-3.56%)
Dec 19, 2012 1.116 1.116 1.041 1.055 40,321 -0.07(-6.25%)
Dec 18, 2012 1.125 1.144 1.097 1.125 53,042 +0.02(+1.70%)
Dec 17, 2012 1.154 1.154 1.052 1.107 39,250 -0.04(-3.28%)
Dec 14, 2012 1.050 1.144 1.050 1.144 70,597 +0.10(+9.91%)
Dec 13, 2012 0.9097 1.050 0.9097 1.041 137,152 +0.12(+13.27%)
Dec 12, 2012 0.9379 0.9753 0.9191 0.9191 94,914 -0.02(-2.00%)
Dec 11, 2012 0.9753 0.9753 0.9378 0.9378 139,919 -0.04(-3.75%)
Dec 10, 2012 0.9941 1.032 0.9744 0.9744 20,035 -0.02(-2.16%)
Dec 07, 2012 0.9659 1.032 0.9659 0.9959 27,237 +0.05(+5.14%)
Dec 06, 2012 0.9379 0.9659 0.9284 0.9472 42,785 +0.01(+1.53%)
Dec 05, 2012 0.9659 0.9659 0.9097 0.9329 62,629 -0.00(-0.52%)
Dec 04, 2012 0.9659 0.9659 0.9201 0.9378 114,173 -0.08(-8.26%)
Nov 30, 2012 1.069 1.107 1.022 1.022 42,117 -0.08(-6.84%)
Nov 29, 2012 1.041 1.107 1.003 1.097 135,790 +0.09(+8.53%)
Nov 28, 2012 1.069 1.097 0.9941 1.011 123,661 -0.09(-7.83%)
Nov 27, 2012 1.116 1.116 1.069 1.097 19,705 -0.03(-2.53%)
Nov 26, 2012 1.144 1.154 1.088 1.125 50,756 -0.03(-2.44%)
Nov 23, 2012 1.125 1.154 1.088 1.154 4,495 +0.04(+3.36%)
Nov 21, 2012 1.135 1.142 1.116 1.116 4,369 -0.02(-1.65%)
Nov 20, 2012 1.116 1.154 1.093 1.135 23,974 +0.08(+8.04%)
Nov 19, 2012 1.125 1.144 1.050 1.050 36,947 -0.09(-8.20%)
Nov 16, 2012 1.125 1.172 1.116 1.144 52,739 +0.07(+6.09%)
Nov 15, 2012 1.125 1.125 1.078 1.078 19,213 -0.07(-5.74%)
Nov 14, 2012 1.107 1.172 1.107 1.144 50,644 +0.02(+1.67%)
Nov 13, 2012 1.078 1.154 1.078 1.125 57,353 +0.07(+6.19%)
Nov 12, 2012 1.125 1.182 1.041 1.060 46,597 -0.07(-6.22%)
Nov 09, 2012 1.135 1.191 1.125 1.130 13,675 +0.02(+2.12%)
Nov 08, 2012 1.154 1.200 1.088 1.107 30,275 -0.05(-4.06%)
Nov 07, 2012 1.135 1.200 1.135 1.154 18,633 +0.02(+1.65%)
Nov 06, 2012 1.154 1.200 1.125 1.135 45,022 -0.03(-2.42%)
Nov 05, 2012 1.200 1.219 1.154 1.163 29,280 -0.02(-1.59%)
Nov 02, 2012 1.210 1.238 1.182 1.182 18,447 -0.02(-1.56%)
Nov 01, 2012 1.247 1.247 1.182 1.200 75,419 -0.03(-2.29%)
Oct 31, 2012 1.247 1.313 1.229 1.229 60,689 -0.03(-2.24%)
Oct 26, 2012 1.266 1.257 1.257 1.257 75,814 -0.02(-1.47%)
Oct 25, 2012 1.313 1.332 1.275 1.275 7,250 -0.05(-3.55%)
Oct 24, 2012 1.294 1.332 1.266 1.322 47,493 +0.06(+4.44%)
Oct 23, 2012 1.276 1.304 1.229 1.266 69,613 +0.08(+6.31%)
Oct 19, 2012 1.172 1.229 1.172 1.191 14,203 -0.02(-1.55%)
Oct 18, 2012 1.200 1.238 1.125 1.210 69,070 +0.03(+2.38%)
Oct 17, 2012 1.163 1.210 1.135 1.182 36,702 +0.00(+0.01%)
Oct 16, 2012 1.154 1.224 1.125 1.182 83,491 +0.01(+0.79%)
Oct 15, 2012 1.304 1.304 1.078 1.172 141,012 -0.09(-7.41%)
Oct 12, 2012 1.407 1.416 1.247 1.266 116,549 -0.07(-4.93%)
Oct 11, 2012 1.360 1.379 1.332 1.332 22,794 +0.00(+0.00%)
Oct 10, 2012 1.322 1.365 1.322 1.332 38,387 +0.00(+0.00%)
Oct 09, 2012 1.397 1.397 1.322 1.332 9,801 -0.03(-2.07%)
Oct 08, 2012 1.416 1.416 1.350 1.360 9,703 +0.01(+0.69%)
Oct 05, 2012 1.425 1.435 1.341 1.350 37,961 -0.06(-4.10%)
Oct 04, 2012 1.332 1.454 1.332 1.408 109,069 +0.05(+3.56%)
Oct 03, 2012 1.360 1.360 1.313 1.360 46,136 +0.03(+2.11%)
Oct 02, 2012 1.360 1.379 1.332 1.332 66,049 +0.02(+1.43%)
Oct 01, 2012 1.332 1.341 1.294 1.313 80,844 -0.02(-1.41%)
Sep 28, 2012 1.322 1.360 1.303 1.332 78,972 +0.02(+1.43%)
Sep 27, 2012 1.304 1.341 1.285 1.313 75,897 +0.07(+5.26%)
Sep 26, 2012 1.313 1.322 1.229 1.247 47,296 -0.07(-5.05%)
Sep 25, 2012 1.313 1.341 1.294 1.314 95,242 -0.04(-2.72%)
Sep 24, 2012 1.322 1.379 1.313 1.350 111,583 -0.01(-0.69%)
Sep 21, 2012 1.360 1.369 1.313 1.360 39,986 -0.02(-1.35%)
Sep 20, 2012 1.369 1.407 1.360 1.379 35,359 -0.02(-1.34%)
Sep 19, 2012 1.360 1.397 1.360 1.397 26,092 +0.04(+2.75%)
Sep 18, 2012 1.360 1.388 1.341 1.360 69,966 -0.03(-2.03%)
Sep 17, 2012 1.369 1.407 1.369 1.388 24,498 +0.02(+1.37%)
Sep 14, 2012 1.388 1.435 1.369 1.369 78,981 +0.00(+0.00%)
Sep 13, 2012 1.350 1.388 1.341 1.369 74,148 +0.02(+1.18%)
Sep 12, 2012 1.379 1.407 1.332 1.353 68,165 -0.03(-1.95%)
Sep 11, 2012 1.369 1.407 1.360 1.380 95,130 +0.01(+0.80%)
Sep 10, 2012 1.369 1.398 1.341 1.369 259,859 -0.01(-0.68%)
Sep 07, 2012 1.407 1.435 1.369 1.379 61,078 +0.00(+0.00%)
Sep 06, 2012 1.388 1.416 1.379 1.379 100,712 -0.04(-2.65%)
Sep 05, 2012 1.425 1.425 1.394 1.416 40,887 -0.01(-0.66%)
Sep 04, 2012 1.435 1.435 1.397 1.425 38,282 -0.01(-0.49%)
Aug 31, 2012 1.416 1.435 1.416 1.433 3,959 +0.02(+1.16%)
Aug 30, 2012 1.444 1.444 1.407 1.416 32,980 -0.05(-3.21%)
Aug 29, 2012 1.454 1.472 1.435 1.463 102,941 +0.00(+0.00%)
Aug 27, 2012 1.379 1.463 1.360 1.463 78,957 +0.09(+6.85%)
Aug 24, 2012 1.379 1.397 1.369 1.369 30,957 +0.01(+0.69%)
Aug 23, 2012 1.388 1.407 1.360 1.360 38,169 -0.03(-2.03%)
Aug 22, 2012 1.435 1.448 1.388 1.388 31,301 -0.02(-1.33%)
Aug 21, 2012 1.463 1.463 1.407 1.407 55,384 -0.06(-3.85%)
Aug 20, 2012 1.529 1.538 1.454 1.463 64,747 -0.08(-4.88%)
Aug 17, 2012 1.576 1.576 1.501 1.538 42,000 -0.02(-1.20%)
Aug 16, 2012 1.632 1.632 1.491 1.557 105,068 -0.05(-2.92%)
Aug 15, 2012 1.576 1.707 1.519 1.604 194,704 +0.03(+1.79%)
Aug 14, 2012 1.575 1.613 1.538 1.576 58,030 +0.05(+3.07%)
Aug 13, 2012 1.519 1.707 1.519 1.529 147,872 -0.01(-0.61%)
Aug 10, 2012 1.538 1.576 1.501 1.538 36,116 +0.01(+0.92%)
Aug 09, 2012 1.529 1.576 1.482 1.524 14,000 +0.05(+3.50%)
Aug 08, 2012 1.510 1.557 1.472 1.472 50,562 -0.04(-2.48%)
Aug 07, 2012 1.529 1.585 1.463 1.510 53,501 -0.01(-0.62%)
Aug 06, 2012 1.369 1.632 1.369 1.519 146,719 +0.13(+9.46%)
Aug 03, 2012 1.416 1.435 1.360 1.388 9,531 -0.03(-1.99%)
Aug 02, 2012 1.482 1.510 1.379 1.416 64,937 -0.08(-5.63%)
Aug 01, 2012 1.435 1.519 1.425 1.501 20,510 +0.02(+1.27%)
Jul 31, 2012 1.472 1.501 1.444 1.482 13,312 -0.01(-0.63%)
Jul 30, 2012 1.435 1.500 1.407 1.491 66,084 +0.06(+3.92%)
Jul 27, 2012 1.454 1.501 1.360 1.435 94,664 -0.02(-1.29%)
Jul 26, 2012 1.604 1.624 1.435 1.454 154,111 -0.14(-8.82%)
Jul 25, 2012 1.632 1.641 1.519 1.594 123,392 -0.08(-4.50%)
Jul 24, 2012 1.669 1.716 1.622 1.669 58,531 +0.00(+0.00%)
Jul 23, 2012 1.660 1.726 1.613 1.669 45,780 +0.01(+0.57%)
Jul 20, 2012 1.735 1.735 1.604 1.660 111,246 -0.04(-2.21%)
Jul 19, 2012 1.688 1.707 1.641 1.697 102,329 +0.01(+0.56%)
Jul 18, 2012 1.613 1.744 1.585 1.688 81,422 +0.08(+4.66%)
Jul 17, 2012 1.510 1.613 1.472 1.613 113,617 +0.10(+6.83%)
Jul 16, 2012 1.457 1.594 1.425 1.510 181,082 +0.08(+5.92%)
Jul 13, 2012 1.435 1.604 1.407 1.425 259,362 -0.03(-1.94%)
Jul 12, 2012 1.463 1.529 1.407 1.454 162,429 +0.01(+0.65%)
Jul 11, 2012 1.397 1.491 1.369 1.444 178,624 +0.04(+2.67%)
Jul 10, 2012 1.407 1.463 1.407 1.407 362,177 +0.02(+1.35%)
Jul 09, 2012 1.501 1.538 1.388 1.388 231,199 -0.13(-8.64%)
Jul 06, 2012 1.566 1.566 1.510 1.519 44,256 -0.06(-3.57%)
Jul 05, 2012 1.604 1.669 1.566 1.576 117,925 -0.04(-2.33%)
Jul 03, 2012 1.632 1.660 1.594 1.613 152,561 -0.03(-1.71%)
Jul 02, 2012 1.604 1.744 1.444 1.641 382,741 +0.05(+2.94%)
Jun 29, 2012 1.707 1.744 1.547 1.594 845,354 +0.34(+26.87%)
Jun 28, 2012 1.735 1.744 1.257 1.257 767,710 -0.49(-27.96%)
Jun 27, 2012 1.923 1.941 1.744 1.744 248,769 -0.15(-7.92%)
Jun 26, 2012 2.101 2.101 1.782 1.894 469,496 -0.24(-11.40%)
Jun 25, 2012 2.241 2.241 1.969 2.138 347,777 -0.08(-3.39%)
Jun 22, 2012 2.157 2.213 2.138 2.213 93,277 +0.06(+2.61%)
Jun 21, 2012 2.166 2.345 2.119 2.157 238,339 +0.01(+0.44%)
Jun 20, 2012 2.157 2.298 2.073 2.148 356,046 -0.01(-0.43%)
Jun 19, 2012 2.204 2.354 2.129 2.157 139,477 -0.07(-2.95%)
Jun 18, 2012 2.373 2.373 2.194 2.223 177,321 -0.16(-6.69%)
Jun 15, 2012 2.420 2.513 2.382 2.382 264,995 -0.07(-2.68%)
Jun 14, 2012 2.391 2.626 2.279 2.448 489,808 +0.11(+4.82%)
Jun 13, 2012 2.410 2.532 2.326 2.335 51,964 -0.05(-1.97%)
Jun 12, 2012 2.438 2.511 2.363 2.382 338,315 -0.09(-3.79%)
Jun 11, 2012 2.270 2.598 2.157 2.476 1,733,582 +0.18(+7.75%)
Jun 08, 2012 2.119 2.420 2.110 2.298 376,628 +0.20(+9.37%)
Jun 07, 2012 2.204 2.204 2.101 2.101 40,737 -0.07(-3.41%)
Jun 06, 2012 2.110 2.298 2.110 2.175 131,007 +0.06(+3.07%)
Jun 05, 2012 2.260 2.260 1.941 2.110 586,853 -0.15(-6.64%)
Jun 04, 2012 2.410 2.532 2.251 2.260 155,170 -0.19(-7.66%)
Jun 01, 2012 2.391 2.457 2.326 2.448 178,753 +0.04(+1.56%)
May 31, 2012 2.363 2.448 2.354 2.410 188,171 +0.04(+1.58%)
May 30, 2012 2.429 2.438 2.345 2.373 158,955 -0.04(-1.56%)
May 29, 2012 2.448 2.457 2.382 2.410 164,138 +0.02(+0.74%)
May 25, 2012 2.438 2.438 2.363 2.392 126,114 -0.04(-1.51%)
May 24, 2012 2.523 2.523 2.363 2.429 244,470 -0.05(-1.89%)
May 23, 2012 2.382 2.532 2.345 2.476 361,486 +0.09(+3.94%)
May 22, 2012 2.335 2.420 2.307 2.382 208,228 +0.06(+2.42%)
May 21, 2012 2.363 2.373 2.298 2.326 181,034 -0.04(-1.59%)
May 18, 2012 2.429 2.429 2.307 2.363 199,304 -0.02(-0.79%)
May 17, 2012 2.457 2.457 2.326 2.382 331,468 -0.14(-5.58%)
May 16, 2012 2.513 2.532 2.363 2.523 324,340 +0.08(+3.06%)
May 15, 2012 2.438 2.579 2.270 2.448 423,891 +0.03(+1.16%)
May 14, 2012 2.251 2.448 2.176 2.420 571,674 +0.13(+5.74%)
May 11, 2012 2.495 2.495 2.190 2.288 951,388 -0.20(-7.92%)
May 10, 2012 2.476 2.607 2.354 2.485 1,940,868 -0.09(-3.64%)
May 09, 2012 2.466 2.598 2.391 2.579 1,710,257 +0.04(+1.48%)
May 08, 2012 2.251 2.748 2.157 2.541 3,211,601 +0.25(+11.07%)
May 07, 2012 1.998 2.326 1.941 2.288 2,296,125 +0.23(+10.91%)
May 04, 2012 1.932 2.204 1.932 2.063 2,340,282 +0.13(+6.80%)
May 03, 2012 1.547 1.941 1.547 1.932 1,322,681 +0.37(+23.35%)
May 02, 2012 1.585 1.622 1.557 1.566 57,591 -0.05(-2.91%)
May 01, 2012 1.651 1.651 1.585 1.613 21,445 -0.02(-1.15%)
Apr 30, 2012 1.622 1.651 1.622 1.632 29,071 +0.00(+0.00%)
Apr 27, 2012 1.623 1.669 1.622 1.632 152,375 +0.00(+0.00%)
Apr 26, 2012 1.594 1.632 1.557 1.632 33,060 +0.00(+0.00%)
Apr 25, 2012 1.660 1.688 1.566 1.632 114,558 -0.05(-2.79%)
Apr 24, 2012 1.444 1.716 1.444 1.679 422,112 +0.22(+14.74%)
Apr 23, 2012 1.388 1.519 1.388 1.463 112,496 +0.05(+3.31%)
Apr 20, 2012 1.397 1.416 1.332 1.416 36,205 +0.01(+0.67%)
Apr 19, 2012 1.454 1.454 1.388 1.407 61,043 -0.03(-1.96%)
Apr 18, 2012 1.435 1.454 1.425 1.435 36,360 -0.01(-0.65%)
Apr 17, 2012 1.501 1.501 1.425 1.444 36,084 -0.08(-4.94%)
Apr 16, 2012 1.538 1.547 1.463 1.519 98,373 +0.02(+1.25%)
Apr 13, 2012 1.360 1.547 1.360 1.501 331,525 +0.16(+11.89%)
Apr 12, 2012 1.341 1.379 1.313 1.341 126,200 -0.02(-1.38%)
Apr 11, 2012 1.407 1.433 1.360 1.360 65,223 -0.07(-4.61%)
Apr 10, 2012 1.501 1.501 1.369 1.425 79,325 -0.07(-4.40%)
Apr 09, 2012 1.444 1.501 1.407 1.491 145,051 +0.03(+1.92%)
Apr 05, 2012 1.257 1.472 1.257 1.463 254,048 +0.21(+16.42%)
Apr 04, 2012 1.360 1.379 1.257 1.257 102,593 -0.11(-8.22%)
Apr 03, 2012 1.454 1.454 1.360 1.369 83,752 -0.08(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.