Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dewmar International Bmc Inc
(OP:
DEWM
)
0.0001
UNCHANGED
Last Price
Updated: 3:10 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0075
0.0080
0.0063
0.0067
49,829,928
-0.00(-5.63%)
Apr 29, 2014
0.0054
0.0072
0.0050
0.0071
82,129,144
+0.00(+24.56%)
Apr 28, 2014
0.0057
0.0061
0.0055
0.0057
16,597,840
+0.00(+0.00%)
Apr 25, 2014
0.0062
0.0063
0.0056
0.0057
16,864,024
-0.00(-5.00%)
Apr 24, 2014
0.0059
0.0062
0.0056
0.0060
12,086,925
+0.00(+1.69%)
Apr 23, 2014
0.0062
0.0064
0.0057
0.0059
21,317,228
-0.00(-4.84%)
Apr 22, 2014
0.0067
0.0067
0.0060
0.0062
11,328,665
-0.00(-1.59%)
Apr 21, 2014
0.0063
0.0066
0.0061
0.0063
12,695,018
-0.00(-1.56%)
Apr 17, 2014
0.0064
0.0064
0.0064
0
-0.00(-8.57%)
Apr 16, 2014
0.0067
0.0072
0.0058
0.0070
15,132,492
+0.00(+2.94%)
Apr 15, 2014
0.0073
0.0074
0.0063
0.0068
35,178,824
-0.00(-6.85%)
Apr 14, 2014
0.0072
0.0073
0.0063
0.0073
22,427,118
+0.00(+1.39%)
Apr 11, 2014
0.0064
0.0073
0.0052
0.0072
0
+0.00(+5.88%)
Apr 10, 2014
0.0078
0.0078
0.0065
0.0068
55,749,368
-0.00(-9.33%)
Apr 09, 2014
0.0070
0.0077
0.0062
0.0075
137,916,288
-0.00(-3.85%)
Apr 08, 2014
0.0117
0.0118
0.0055
0.0078
399,601,472
-0.00(-36.59%)
Apr 07, 2014
0.0134
0.0134
0.0116
0.0123
48,720,256
-0.00(-8.21%)
Apr 04, 2014
0.0138
0.0138
0.0130
0.0134
0
-0.00(-0.74%)
Apr 03, 2014
0.0138
0.0152
0.0132
0.0135
84,473,024
+0.00(+3.85%)
Apr 02, 2014
0.0134
0.0137
0.0129
0.0130
31,251,374
-0.00(-2.26%)
Apr 01, 2014
0.0127
0.0153
0.0124
0.0133
98,269,792
+0.00(+4.72%)
Mar 31, 2014
0.0131
0.0132
0.0125
0.0127
28,179,612
-0.00(-2.31%)
Mar 28, 2014
0.0130
0.0135
0.0126
0.0130
0
-0.00(-4.41%)
Mar 27, 2014
0.0140
0.0145
0.0131
0.0136
27,458,658
-0.00(-4.23%)
Mar 26, 2014
0.0158
0.0163
0.0138
0.0142
63,858,104
-0.00(-5.96%)
Mar 25, 2014
0.0131
0.0153
0.0122
0.0151
56,895,116
+0.00(+17.05%)
Mar 24, 2014
0.0133
0.0140
0.0122
0.0129
31,606,148
+0.00(+0.00%)
Mar 21, 2014
0.0129
0.0140
0.0123
0.0129
46,252,444
-0.00(-7.86%)
Mar 20, 2014
0.0169
0.0169
0.0137
0.0140
90,513,104
-0.00(-13.04%)
Mar 19, 2014
0.0129
0.0177
0.0124
0.0161
231,239,168
+0.00(+29.84%)
Mar 18, 2014
0.0128
0.0130
0.0116
0.0124
73,516,456
-0.00(-5.34%)
Mar 17, 2014
0.0131
0.0139
0.0127
0.0131
43,963,000
-0.00(-2.24%)
Mar 14, 2014
0.0138
0.0139
0.0126
0.0134
0
+0.00(+0.00%)
Mar 13, 2014
0.0120
0.0134
0.0117
0.0134
30,843,208
+0.00(+7.20%)
Mar 12, 2014
0.0128
0.0131
0.0115
0.0125
39,343,440
-0.00(-3.10%)
Mar 11, 2014
0.0144
0.0148
0.0126
0.0129
51,815,768
-0.00(-5.15%)
Mar 10, 2014
0.0113
0.0155
0.0102
0.0136
100,671,032
+0.00(+21.43%)
Mar 07, 2014
0.0123
0.0124
0.0102
0.0112
0
-0.00(-10.40%)
Mar 06, 2014
0.0133
0.0138
0.0123
0.0125
54,265,948
-0.00(-4.58%)
Mar 05, 2014
0.0149
0.0149
0.0126
0.0131
74,651,912
-0.00(-9.66%)
Mar 04, 2014
0.0162
0.0164
0.0125
0.0145
78,936,736
-0.00(-7.64%)
Mar 03, 2014
0.0178
0.0185
0.0155
0.0157
158,819,840
+0.00(+4.67%)
Feb 28, 2014
0.0102
0.0172
0.0102
0.0150
0
+0.00(+31.58%)
Feb 27, 2014
0.0133
0.0134
0.0112
0.0114
138,823,760
-0.00(-15.56%)
Feb 26, 2014
0.0171
0.0173
0.0105
0.0135
340,833,056
-0.00(-20.12%)
Feb 25, 2014
0.0195
0.0196
0.0160
0.0169
79,243,248
-0.00(-7.14%)
Feb 24, 2014
0.0169
0.0210
0.0154
0.0182
164,511,616
+0.00(+5.20%)
Feb 21, 2014
0.0209
0.0220
0.0155
0.0173
0
-0.00(-16.43%)
Feb 20, 2014
0.0276
0.0334
0.0184
0.0207
405,436,928
-0.00(-18.82%)
Feb 19, 2014
0.0278
0.0330
0.0200
0.0255
246,353,408
-0.00(-1.92%)
Feb 18, 2014
0.0220
0.0290
0.0150
0.0260
304,186,176
+0.01(+40.54%)
Feb 14, 2014
0.0185
0.0185
0.0185
0
+0.00(+16.35%)
Feb 13, 2014
0.0101
0.0210
0.0101
0.0159
824,454,272
+0.01(+98.75%)
Feb 12, 2014
0.0085
0.0094
0.0070
0.0080
391,350,368
-0.00(-4.76%)
Feb 11, 2014
0.0073
0.0085
0.0051
0.0084
699,250,688
+0.00(+104.88%)
Feb 10, 2014
0.0053
0.0065
0.0036
0.0041
456,761,664
-0.00(-14.58%)
Feb 07, 2014
0.0053
0.0054
0.0037
0.0048
0
+0.00(+37.14%)
Feb 06, 2014
0.0021
0.0041
0.0020
0.0035
1,020,215,936
+0.00(+94.44%)
Feb 05, 2014
0.0004
0.0018
0.0004
0.0018
991,374,336
+0.00(+260.00%)
Feb 04, 2014
0.0004
0.0005
0.0003
0.0005
90,145,352
+0.00(+25.00%)
Feb 03, 2014
0.0003
0.0004
0.0003
0.0004
30,573,692
+0.00(+0.00%)
Jan 31, 2014
0.0004
0.0005
0.0003
0.0004
0
+0.00(+0.00%)
Jan 30, 2014
0.0004
0.0005
0.0004
0.0004
39,754,676
+0.00(+0.00%)
Jan 29, 2014
0.0004
0.0005
0.0003
0.0004
105,312,992
+0.00(+0.00%)
Jan 28, 2014
0.0005
0.0005
0.0004
0.0004
164,639,008
-0.00(-20.00%)
Jan 27, 2014
0.0005
0.0005
0.0004
0.0005
38,841,124
+0.00(+0.00%)
Jan 24, 2014
0.0005
0.0005
0.0004
0.0005
0
+0.00(+25.00%)
Jan 23, 2014
0.0004
0.0006
0.0004
0.0004
113,480,216
-0.00(-20.00%)
Jan 22, 2014
0.0004
0.0005
0.0004
0.0005
118,683,208
+0.00(+25.00%)
Jan 21, 2014
0.0005
0.0005
0.0003
0.0004
95,994,664
-0.00(-20.00%)
Jan 17, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jan 16, 2014
0.0006
0.0006
0.0004
0.0005
40,808,496
-0.00(-16.67%)
Jan 15, 2014
0.0006
0.0006
0.0004
0.0006
132,751,480
+0.00(+0.00%)
Jan 14, 2014
0.0005
0.0007
0.0005
0.0006
95,320,440
+0.00(+20.00%)
Jan 13, 2014
0.0007
0.0009
0.0005
0.0005
183,083,456
-0.00(-28.57%)
Jan 10, 2014
0.0004
0.0007
0.0004
0.0007
163,273,376
+0.00(+40.00%)
Jan 09, 2014
0.0004
0.0005
0.0003
0.0005
84,281,624
+0.00(+0.00%)
Jan 08, 2014
0.0006
0.0006
0.0003
0.0005
178,423,504
-0.00(-16.67%)
Jan 07, 2014
0.0006
0.0007
0.0004
0.0006
210,289,312
+0.00(+20.00%)
Jan 06, 2014
0.0044
0.0044
0.0005
0.0005
517,349,248
-0.00(-44.44%)
Jan 03, 2014
0.0009
0.0010
0.0008
0.0009
0
+0.00(+0.00%)
Jan 02, 2014
0.0010
0.0013
0.0008
0.0009
170,252,560
+0.00(+0.00%)
Dec 31, 2013
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
Dec 30, 2013
0.0007
0.0009
0.0005
0.0007
439,318,368
+0.00(+0.00%)
Dec 27, 2013
0.0010
0.0010
0.0006
0.0007
0
-0.00(-30.00%)
Dec 26, 2013
0.0013
0.0016
0.0009
0.0010
459,055,488
-0.00(-23.08%)
Dec 24, 2013
0.0007
0.0015
0.0006
0.0013
247,566,880
+0.00(+85.71%)
Dec 23, 2013
0.0006
0.0007
0.0005
0.0007
60,444,848
+0.00(+16.67%)
Dec 20, 2013
0.0004
0.0006
0.0004
0.0006
0
+0.00(+20.00%)
Dec 19, 2013
0.0005
0.0005
0.0004
0.0005
100,898,528
+0.00(+0.00%)
Dec 18, 2013
0.0006
0.0006
0.0004
0.0005
170,029,968
-0.00(-16.67%)
Dec 17, 2013
0.0006
0.0006
0.0004
0.0006
314,383,168
+0.00(+0.00%)
Dec 16, 2013
0.0005
0.0006
0.0004
0.0006
127,861,008
+0.00(+0.00%)
Dec 13, 2013
0.0008
0.0009
0.0004
0.0006
0
-0.00(-25.00%)
Dec 12, 2013
0.0010
0.0011
0.0007
0.0008
677,116,160
-0.00(-11.11%)
Dec 11, 2013
0.0002
0.0012
0.0002
0.0009
1,371,814,144
+0.00(+350.00%)
Dec 10, 2013
0.0001
0.0002
0.0001
0.0002
88,630,456
+0.00(+0.00%)
Dec 09, 2013
0.0002
0.0002
0.0001
0.0002
34,282,408
+0.00(+100.00%)
Dec 06, 2013
0.0002
0.0002
0.0001
0.0001
25,069,872
-0.00(-50.00%)
Dec 05, 2013
0.0002
0.0002
0.0002
0.0002
2,705,000
+0.00(+0.00%)
Dec 04, 2013
0.0001
0.0002
0.0001
0.0002
22,051,000
+0.00(+0.00%)
Dec 03, 2013
0.0001
0.0002
0.0001
0.0002
2,821,200
+0.00(+0.00%)
Dec 02, 2013
0.0002
0.0002
0.0001
0.0002
1,175,999
+0.00(+100.00%)
Nov 29, 2013
0.0002
0.0002
0.0001
0.0001
10,347,700
-0.00(-50.00%)
Nov 27, 2013
0.0002
0.0002
0.0001
0.0002
5,287,650
+0.00(+0.00%)
Nov 26, 2013
0.0002
0.0002
0.0002
0.0002
155,000
+0.00(+100.00%)
Nov 25, 2013
0.0002
0.0003
0.0001
0.0001
130,724,128
-0.00(-50.00%)
Nov 22, 2013
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Nov 21, 2013
0.0001
0.0002
0.0001
0.0002
2,001,000
+0.00(+0.00%)
Nov 20, 2013
0.0002
0.0002
0.0002
0.0002
275,000
+0.00(+0.00%)
Nov 19, 2013
0.0002
0.0002
0.0001
0.0002
4,804,400
+0.00(+100.00%)
Nov 18, 2013
0.0002
0.0002
0.0001
0.0001
14,812,000
+0.00(+0.00%)
Nov 15, 2013
0.0003
0.0003
0.0001
0.0001
15,605,600
+0.00(+0.00%)
Nov 14, 2013
0.0002
0.0003
0.0001
0.0001
142,061,008
-0.00(-66.67%)
Nov 12, 2013
0.0002
0.0003
0.0002
0.0003
4,690,000
+0.00(+50.00%)
Nov 11, 2013
0.0002
0.0003
0.0002
0.0002
7,043,433
-0.00(-33.33%)
Nov 08, 2013
0.0003
0.0003
0.0002
0.0003
17,322,504
+0.00(+0.00%)
Nov 07, 2013
0.0003
0.0003
0.0003
0.0003
250
+0.00(+0.00%)
Nov 06, 2013
0.0003
0.0004
0.0002
0.0003
146,014,096
+0.00(+0.00%)
Nov 05, 2013
0.0003
0.0004
0.0002
0.0003
8,865,166
+0.00(+0.00%)
Nov 04, 2013
0.0003
0.0004
0.0003
0.0003
15,803,450
+0.00(+0.00%)
Nov 01, 2013
0.0003
0.0005
0.0003
0.0003
26,202,754
+0.00(+50.00%)
Oct 31, 2013
0.0004
0.0004
0.0002
0.0002
22,894,900
-0.00(-33.33%)
Oct 30, 2013
0.0004
0.0005
0.0003
0.0003
27,656,344
-0.00(-25.00%)
Oct 29, 2013
0.0004
0.0004
0.0003
0.0004
69,178,424
+0.00(+0.00%)
Oct 28, 2013
0.0003
0.0005
0.0002
0.0004
186,018,800
+0.00(+33.33%)
Oct 25, 2013
0.0003
0.0003
0.0002
0.0003
2,285,034
+0.00(+50.00%)
Oct 24, 2013
0.0003
0.0003
0.0002
0.0002
34,542,276
-0.00(-33.33%)
Oct 23, 2013
0.0003
0.0003
0.0003
0.0003
3,572,500
+0.00(+0.00%)
Oct 22, 2013
0.0003
0.0003
0.0002
0.0003
2,501,000
+0.00(+50.00%)
Oct 21, 2013
0.0002
0.0002
0.0002
0.0002
833,333
-0.00(-33.33%)
Oct 18, 2013
0.0003
0.0003
0.0002
0.0003
7,679,433
+0.00(+0.00%)
Oct 17, 2013
0.0003
0.0004
0.0002
0.0003
9,987,000
+0.00(+50.00%)
Oct 16, 2013
0.0003
0.0004
0.0002
0.0002
76,894,800
-0.00(-33.33%)
Oct 15, 2013
0.0002
0.0003
0.0002
0.0003
1,900,000
+0.00(+50.00%)
Oct 14, 2013
0.0003
0.0004
0.0002
0.0002
7,135,334
-0.00(-50.00%)
Oct 11, 2013
0.0003
0.0004
0.0002
0.0004
8,302,900
+0.00(+33.33%)
Oct 10, 2013
0.0003
0.0003
0.0003
0.0003
1,650,000
+0.00(+0.00%)
Oct 09, 2013
0.0003
0.0003
0.0003
0.0003
1,375,500
+0.00(+0.00%)
Oct 08, 2013
0.0002
0.0003
0.0002
0.0003
9,000,000
+0.00(+0.00%)
Oct 07, 2013
0.0003
0.0004
0.0002
0.0003
32,351,400
-0.00(-25.00%)
Oct 04, 2013
0.0004
0.0004
0.0003
0.0004
62,865,000
+0.00(+33.33%)
Oct 03, 2013
0.0004
0.0006
0.0003
0.0003
128,297,792
-0.00(-25.00%)
Oct 02, 2013
0.0004
0.0004
0.0004
0.0004
792,411
-0.00(-20.00%)
Oct 01, 2013
0.0005
0.0005
0.0005
0.0005
300,000
+0.00(+25.00%)
Sep 27, 2013
0.0004
0.0004
0.0004
0.0004
1,669,215
+0.00(+0.00%)
Sep 26, 2013
0.0004
0.0004
0.0003
0.0004
6,249,241
-0.00(-20.00%)
Sep 25, 2013
0.0003
0.0005
0.0003
0.0005
13,378,999
+0.00(+25.00%)
Sep 24, 2013
0.0004
0.0004
0.0003
0.0004
59,316,668
+0.00(+0.00%)
Sep 23, 2013
0.0004
0.0004
0.0004
0.0004
602,000
+0.00(+0.00%)
Sep 20, 2013
0.0004
0.0004
0.0004
0.0004
420,975
+0.00(+0.00%)
Sep 19, 2013
0.0004
0.0004
0.0004
0.0004
1,250,000
+0.00(+0.00%)
Sep 18, 2013
0.0004
0.0004
0.0003
0.0004
10,143,898
+0.00(+0.00%)
Sep 17, 2013
0.0005
0.0005
0.0003
0.0004
49,603,000
-0.00(-20.00%)
Sep 16, 2013
0.0005
0.0005
0.0004
0.0005
41,374,100
+0.00(+0.00%)
Sep 13, 2013
0.0005
0.0005
0.0005
0.0005
3,181,200
+0.00(+0.00%)
Sep 12, 2013
0.0006
0.0006
0.0004
0.0005
27,423,400
-0.00(-16.67%)
Sep 11, 2013
0.0006
0.0006
0.0005
0.0006
533,200
+0.00(+0.00%)
Sep 10, 2013
0.0004
0.0006
0.0004
0.0006
5,752,000
+0.00(+20.00%)
Sep 09, 2013
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+0.00%)
Sep 06, 2013
0.0006
0.0007
0.0005
0.0005
15,700,480
-0.00(-16.67%)
Sep 05, 2013
0.0006
0.0006
0.0005
0.0006
28,002,520
-0.00(-14.29%)
Sep 04, 2013
0.0008
0.0009
0.0006
0.0007
72,289,504
-0.00(-12.50%)
Sep 03, 2013
0.0007
0.0008
0.0007
0.0008
212,728
+0.00(+14.29%)
Aug 30, 2013
0.0008
0.0008
0.0006
0.0007
608,211
+0.00(+0.00%)
Aug 29, 2013
0.0008
0.0009
0.0007
0.0007
13,951,911
-0.00(-22.22%)
Aug 28, 2013
0.0010
0.0010
0.0007
0.0009
1,988,499
-0.00(-10.00%)
Aug 27, 2013
0.0007
0.0010
0.0007
0.0010
72,105,344
+0.00(+66.67%)
Aug 26, 2013
0.0008
0.0008
0.0006
0.0006
21,010,876
-0.00(-25.00%)
Aug 23, 2013
0.0008
0.0008
0.0007
0.0008
15,420,147
+0.00(+0.00%)
Aug 22, 2013
0.0009
0.0009
0.0008
0.0008
16,711,500
-0.00(-11.11%)
Aug 21, 2013
0.0009
0.0010
0.0009
0.0009
2,999,950
-0.00(-10.00%)
Aug 20, 2013
0.0010
0.0010
0.0008
0.0010
1,780,400
+0.00(+0.00%)
Aug 19, 2013
0.0012
0.0012
0.0010
0.0010
5,244,000
-0.00(-28.57%)
Aug 16, 2013
0.0013
0.0014
0.0010
0.0014
1,708,000
+0.00(+7.69%)
Aug 15, 2013
0.0013
0.0014
0.0011
0.0013
5,240,000
+0.00(+0.00%)
Aug 14, 2013
0.0009
0.0015
0.0009
0.0013
14,569,587
+0.00(+44.44%)
Aug 13, 2013
0.0010
0.0010
0.0008
0.0009
3,467,522
-0.00(-10.00%)
Aug 12, 2013
0.0008
0.0011
0.0007
0.0010
22,796,002
+0.00(+11.11%)
Aug 09, 2013
0.0007
0.0009
0.0007
0.0009
801,000
+0.00(+0.00%)
Aug 08, 2013
0.0009
0.0009
0.0009
0.0009
101,000
+0.00(+12.50%)
Aug 07, 2013
0.0008
0.0009
0.0007
0.0008
2,517,900
+0.00(+0.00%)
Aug 06, 2013
0.0008
0.0009
0.0007
0.0008
27,582,428
-0.00(-20.00%)
Aug 05, 2013
0.0009
0.0010
0.0008
0.0010
3,276,000
-0.00(-9.09%)
Aug 02, 2013
0.0009
0.0011
0.0009
0.0011
2,419,988
+0.00(+22.22%)
Aug 01, 2013
0.0012
0.0012
0.0009
0.0009
18,324,008
-0.00(-10.00%)
Jul 31, 2013
0.0007
0.0010
0.0007
0.0010
15,851,800
+0.00(+42.86%)
Jul 30, 2013
0.0009
0.0009
0.0007
0.0007
278,777
-0.00(-22.22%)
Jul 29, 2013
0.0010
0.0010
0.0007
0.0009
14,391,865
+0.00(+28.57%)
Jul 26, 2013
0.0009
0.0009
0.0007
0.0007
22,537,492
-0.00(-30.00%)
Jul 25, 2013
0.0010
0.0010
0.0010
0.0010
1,770,000
+0.00(+0.00%)
Jul 24, 2013
0.0012
0.0012
0.0010
0.0010
5,283,150
-0.00(-23.08%)
Jul 23, 2013
0.0011
0.0013
0.0010
0.0013
265,000
+0.00(+8.33%)
Jul 22, 2013
0.0011
0.0012
0.0010
0.0012
1,675,927
+0.00(+20.00%)
Jul 19, 2013
0.0010
0.0010
0.0008
0.0010
4,013,300
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.