Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.070 2.120 2.040 2.110 60,877 +0.03(+1.44%)
Apr 29, 2014 2.076 2.100 2.061 2.080 53,511 +0.02(+0.97%)
Apr 28, 2014 2.080 2.115 2.040 2.060 65,040 -0.02(-0.96%)
Apr 25, 2014 2.060 2.100 2.010 2.080 84,553 +0.04(+1.96%)
Apr 24, 2014 2.090 2.170 2.030 2.040 202,579 -0.10(-4.67%)
Apr 23, 2014 2.030 2.140 2.010 2.140 223,857 +0.10(+4.90%)
Apr 22, 2014 1.980 2.050 1.940 2.040 99,894 +0.05(+2.51%)
Apr 21, 2014 1.940 1.990 1.900 1.990 83,917 +0.03(+1.53%)
Apr 17, 2014 1.960 1.960 1.960 1.960 71,300 -0.01(-0.51%)
Apr 16, 2014 2.030 2.030 1.930 1.970 112,582 -0.05(-2.48%)
Apr 15, 2014 2.010 2.070 1.880 2.020 425,327 -0.05(-2.42%)
Apr 14, 2014 2.060 2.120 2.040 2.070 135,754 +0.04(+1.97%)
Apr 11, 2014 2.150 2.150 2.030 2.030 103,096 -0.11(-5.14%)
Apr 10, 2014 2.200 2.230 2.120 2.140 111,972 -0.06(-2.73%)
Apr 09, 2014 2.180 2.215 2.150 2.200 130,555 +0.02(+0.92%)
Apr 08, 2014 2.130 2.215 2.110 2.180 137,409 +0.08(+3.81%)
Apr 07, 2014 2.170 2.180 2.070 2.100 170,334 -0.06(-3.00%)
Apr 04, 2014 2.170 2.180 2.130 2.165 200,775 +0.04(+2.12%)
Apr 03, 2014 2.170 2.170 2.060 2.120 157,108 -0.05(-2.30%)
Apr 02, 2014 2.130 2.200 2.110 2.170 185,139 +0.07(+3.58%)
Apr 01, 2014 2.080 2.170 2.080 2.095 230,428 +0.03(+1.21%)
Mar 31, 2014 2.090 2.090 2.030 2.070 199,113 -0.02(-0.96%)
Mar 28, 2014 2.050 2.120 2.030 2.090 141,447 +0.04(+1.95%)
Mar 27, 2014 2.000 2.070 1.960 2.050 412,261 +0.04(+1.99%)
Mar 26, 2014 2.130 2.150 2.000 2.010 461,473 -0.11(-5.19%)
Mar 25, 2014 2.080 2.140 2.040 2.120 192,016 +0.07(+3.41%)
Mar 24, 2014 2.190 2.210 2.040 2.050 703,241 -0.21(-9.29%)
Mar 21, 2014 2.340 2.359 2.220 2.260 402,769 -0.06(-2.59%)
Mar 20, 2014 2.180 2.320 2.120 2.320 481,209 +0.09(+4.04%)
Mar 19, 2014 2.380 2.430 2.220 2.230 636,946 -0.16(-6.69%)
Mar 18, 2014 2.350 2.410 2.290 2.390 1,413,685 +0.03(+1.27%)
Mar 17, 2014 2.340 2.460 2.330 2.360 553,050 +0.03(+1.29%)
Mar 14, 2014 2.440 2.440 2.290 2.330 751,618 -0.05(-2.10%)
Mar 13, 2014 2.370 2.400 2.310 2.380 798,358 +0.03(+1.28%)
Mar 12, 2014 2.280 2.360 2.260 2.350 428,803 +0.11(+4.91%)
Mar 11, 2014 2.280 2.280 2.220 2.240 271,532 -0.04(-1.75%)
Mar 10, 2014 2.200 2.285 2.180 2.280 274,853 +0.08(+3.64%)
Mar 07, 2014 2.220 2.255 2.180 2.200 191,832 -0.10(-4.35%)
Mar 06, 2014 2.300 2.300 2.260 2.300 287,514 +0.02(+0.88%)
Mar 05, 2014 2.260 2.300 2.190 2.280 178,645 +0.05(+2.24%)
Mar 04, 2014 2.280 2.340 2.210 2.230 275,789 -0.07(-3.04%)
Mar 03, 2014 2.240 2.300 2.220 2.300 432,798 +0.14(+6.48%)
Feb 28, 2014 2.120 2.180 2.100 2.160 256,722 +0.06(+2.86%)
Feb 27, 2014 2.100 2.160 2.070 2.100 232,083 +0.01(+0.48%)
Feb 26, 2014 2.120 2.130 2.030 2.090 383,726 -0.06(-2.79%)
Feb 25, 2014 2.150 2.190 2.120 2.150 144,012 -0.02(-0.92%)
Feb 24, 2014 2.190 2.190 2.150 2.170 169,819 +0.03(+1.40%)
Feb 21, 2014 2.190 2.220 2.120 2.140 172,337 -0.02(-0.93%)
Feb 20, 2014 2.070 2.200 2.060 2.160 321,804 +0.12(+5.88%)
Feb 19, 2014 2.170 2.170 2.030 2.040 267,551 -0.13(-5.99%)
Feb 18, 2014 2.290 2.290 2.170 2.170 391,380 -0.07(-3.13%)
Feb 14, 2014 2.250 2.240 2.240 2.240 471,800 +0.02(+0.90%)
Feb 13, 2014 2.120 2.250 2.110 2.220 725,932 +0.07(+3.26%)
Feb 12, 2014 2.190 2.240 2.100 2.150 424,612 -0.06(-2.71%)
Feb 11, 2014 2.120 2.230 2.100 2.210 592,633 +0.13(+6.25%)
Feb 10, 2014 1.990 2.110 1.940 2.080 464,477 +0.12(+6.12%)
Feb 07, 2014 1.950 1.980 1.923 1.960 242,842 +0.04(+2.08%)
Feb 06, 2014 1.950 1.950 1.900 1.920 183,380 +0.00(+0.00%)
Feb 05, 2014 1.970 1.970 1.900 1.920 347,079 -0.01(-0.52%)
Feb 04, 2014 1.880 1.930 1.801 1.930 530,511 +0.07(+3.76%)
Feb 03, 2014 1.770 1.900 1.770 1.860 566,916 +0.11(+6.29%)
Jan 31, 2014 1.600 1.770 1.600 1.750 475,542 +0.18(+11.11%)
Jan 30, 2014 1.590 1.590 1.570 1.575 241,869 -0.03(-1.56%)
Jan 29, 2014 1.620 1.620 1.570 1.600 295,430 +0.01(+0.63%)
Jan 28, 2014 1.600 1.600 1.550 1.590 462,390 -0.02(-1.24%)
Jan 27, 2014 1.600 1.640 1.590 1.610 357,071 -0.01(-0.62%)
Jan 24, 2014 1.680 1.680 1.590 1.620 686,574 -0.03(-1.82%)
Jan 23, 2014 1.680 1.680 1.630 1.650 649,537 +0.00(+0.00%)
Jan 22, 2014 1.700 1.700 1.640 1.650 480,374 -0.04(-2.37%)
Jan 21, 2014 1.760 1.760 1.680 1.690 1,692,603 -0.04(-2.31%)
Jan 17, 2014 1.710 1.730 1.730 1.730 755,000 +0.05(+2.98%)
Jan 16, 2014 1.710 1.730 1.670 1.680 389,425 -0.01(-0.59%)
Jan 15, 2014 1.690 1.690 1.670 1.690 205,580 +0.00(+0.00%)
Jan 14, 2014 1.780 1.800 1.690 1.690 282,144 -0.07(-3.98%)
Jan 13, 2014 1.700 1.780 1.690 1.760 422,116 +0.09(+5.39%)
Jan 10, 2014 1.630 1.690 1.600 1.670 92,372 +0.07(+4.37%)
Jan 09, 2014 1.630 1.650 1.600 1.600 70,387 -0.03(-1.84%)
Jan 08, 2014 1.630 1.660 1.620 1.630 82,396 -0.02(-1.21%)
Jan 07, 2014 1.600 1.670 1.600 1.650 287,770 +0.01(+0.61%)
Jan 06, 2014 1.700 1.720 1.630 1.640 160,149 -0.03(-1.80%)
Jan 03, 2014 1.670 1.740 1.660 1.670 81,775 +0.01(+0.60%)
Jan 02, 2014 1.700 1.706 1.640 1.660 116,304 +0.02(+1.22%)
Dec 31, 2013 1.580 1.640 1.640 1.640 207,100 +0.06(+3.80%)
Dec 30, 2013 1.670 1.670 1.580 1.580 204,190 -0.07(-4.24%)
Dec 27, 2013 1.660 1.710 1.640 1.650 97,227 -0.01(-0.60%)
Dec 26, 2013 1.670 1.680 1.631 1.660 57,944 -0.02(-1.19%)
Dec 24, 2013 1.630 1.680 1.600 1.680 68,882 +0.06(+3.70%)
Dec 23, 2013 1.700 1.700 1.610 1.620 195,301 -0.17(-9.50%)
Dec 20, 2013 1.600 1.790 1.580 1.790 258,556 +0.18(+11.18%)
Dec 19, 2013 1.730 1.730 1.580 1.610 330,780 -0.14(-8.00%)
Dec 18, 2013 1.920 1.920 1.730 1.750 230,410 -0.16(-8.38%)
Dec 17, 2013 1.950 1.950 1.740 1.910 282,482 -0.09(-4.50%)
Dec 16, 2013 2.010 2.050 1.970 2.000 75,365 +0.01(+0.50%)
Dec 13, 2013 2.020 2.050 1.990 1.990 48,150 -0.02(-1.00%)
Dec 12, 2013 2.000 2.030 1.980 2.010 79,923 -0.02(-0.99%)
Dec 11, 2013 2.010 2.110 1.990 2.030 76,498 -0.01(-0.49%)
Dec 10, 2013 1.970 2.070 1.970 2.040 114,732 +0.11(+5.70%)
Dec 09, 2013 1.940 1.980 1.910 1.930 66,403 +0.01(+0.52%)
Dec 06, 2013 1.950 2.170 1.920 1.920 67,095 -0.01(-0.52%)
Dec 05, 2013 1.980 1.990 1.930 1.930 63,720 -0.05(-2.53%)
Dec 04, 2013 2.000 2.040 1.980 1.980 63,752 -0.01(-0.50%)
Dec 03, 2013 2.010 2.070 1.990 1.990 59,622 -0.10(-4.78%)
Dec 02, 2013 2.140 2.150 2.010 2.090 168,736 -0.09(-4.13%)
Nov 29, 2013 2.060 2.190 2.060 2.180 113,635 +0.17(+8.46%)
Nov 27, 2013 1.990 2.050 1.980 2.010 166,407 +0.03(+1.52%)
Nov 26, 2013 2.030 2.050 1.980 1.980 69,847 -0.04(-1.98%)
Nov 25, 2013 1.980 2.080 1.980 2.020 121,733 +0.00(+0.00%)
Nov 22, 2013 2.010 2.120 2.000 2.020 77,437 +0.01(+0.50%)
Nov 21, 2013 2.020 2.050 1.960 2.010 103,766 -0.01(-0.50%)
Nov 20, 2013 2.100 2.120 2.010 2.020 140,025 -0.09(-4.27%)
Nov 19, 2013 2.180 2.270 2.110 2.110 92,616 -0.05(-2.31%)
Nov 18, 2013 2.100 2.200 2.060 2.160 86,504 +0.07(+3.35%)
Nov 15, 2013 2.140 2.140 2.090 2.090 51,307 -0.05(-2.34%)
Nov 14, 2013 2.020 2.170 1.981 2.140 66,991 +0.11(+5.42%)
Nov 12, 2013 2.060 2.100 2.020 2.030 24,855 -0.06(-2.87%)
Nov 11, 2013 2.080 2.100 2.050 2.090 56,930 +0.01(+0.48%)
Nov 08, 2013 2.130 2.130 2.000 2.080 195,201 -0.08(-3.70%)
Nov 07, 2013 2.200 2.210 2.120 2.160 109,370 -0.04(-1.82%)
Nov 06, 2013 2.190 2.230 2.180 2.200 51,268 +0.06(+2.80%)
Nov 05, 2013 2.210 2.210 2.120 2.140 96,739 -0.07(-3.17%)
Nov 04, 2013 2.210 2.309 2.150 2.210 100,133 -0.02(-0.90%)
Nov 01, 2013 2.330 2.350 2.210 2.230 76,328 -0.10(-4.29%)
Oct 31, 2013 2.400 2.400 2.310 2.330 60,273 -0.11(-4.51%)
Oct 30, 2013 2.440 2.490 2.360 2.440 86,810 +0.01(+0.41%)
Oct 29, 2013 2.440 2.520 2.420 2.430 72,331 -0.04(-1.62%)
Oct 28, 2013 2.550 2.550 2.450 2.470 73,345 -0.05(-1.98%)
Oct 25, 2013 2.440 2.550 2.410 2.520 62,034 +0.05(+2.02%)
Oct 24, 2013 2.440 2.500 2.370 2.470 105,415 +0.07(+2.92%)
Oct 23, 2013 2.470 2.470 2.390 2.400 45,463 -0.09(-3.61%)
Oct 22, 2013 2.410 2.550 2.400 2.490 145,078 +0.11(+4.62%)
Oct 21, 2013 2.340 2.420 2.320 2.380 49,150 +0.05(+2.15%)
Oct 18, 2013 2.400 2.400 2.330 2.330 31,652 -0.07(-2.92%)
Oct 17, 2013 2.300 2.410 2.300 2.400 153,274 +0.14(+6.19%)
Oct 16, 2013 2.170 2.270 2.150 2.260 56,909 +0.08(+3.67%)
Oct 15, 2013 2.170 2.280 2.129 2.180 183,426 -0.01(-0.46%)
Oct 14, 2013 2.280 2.280 2.120 2.190 119,268 -0.07(-3.10%)
Oct 11, 2013 2.260 2.290 2.210 2.260 75,547 -0.02(-0.88%)
Oct 10, 2013 2.320 2.340 2.240 2.280 66,870 -0.03(-1.30%)
Oct 09, 2013 2.350 2.350 2.264 2.310 109,082 -0.04(-1.70%)
Oct 08, 2013 2.400 2.400 2.350 2.350 52,266 -0.05(-2.08%)
Oct 07, 2013 2.300 2.430 2.280 2.400 56,188 +0.13(+5.73%)
Oct 04, 2013 2.300 2.320 2.240 2.270 59,731 -0.03(-1.30%)
Oct 03, 2013 2.310 2.340 2.300 2.300 38,812 -0.01(-0.43%)
Oct 02, 2013 2.330 2.380 2.310 2.310 44,508 -0.01(-0.43%)
Oct 01, 2013 2.260 2.420 2.260 2.320 177,973 -0.08(-3.33%)
Sep 27, 2013 2.360 2.420 2.360 2.400 46,328 +0.05(+2.13%)
Sep 26, 2013 2.370 2.380 2.270 2.350 100,961 -0.03(-1.26%)
Sep 25, 2013 2.360 2.430 2.360 2.380 96,578 +0.02(+0.85%)
Sep 24, 2013 2.390 2.420 2.300 2.360 82,185 -0.05(-2.07%)
Sep 23, 2013 2.560 2.570 2.390 2.410 93,648 -0.21(-8.02%)
Sep 20, 2013 2.720 2.720 2.450 2.620 280,248 -0.16(-5.76%)
Sep 19, 2013 2.900 2.900 2.740 2.780 66,952 -0.10(-3.47%)
Sep 18, 2013 2.580 2.910 2.570 2.880 96,253 +0.26(+9.92%)
Sep 17, 2013 2.580 2.620 2.560 2.620 46,279 +0.01(+0.38%)
Sep 16, 2013 2.659 2.670 2.540 2.610 83,622 -0.06(-2.25%)
Sep 13, 2013 2.686 2.740 2.620 2.670 68,839 +0.01(+0.38%)
Sep 12, 2013 2.680 2.710 2.660 2.660 54,013 -0.09(-3.27%)
Sep 11, 2013 2.770 2.790 2.720 2.750 39,753 -0.01(-0.36%)
Sep 10, 2013 2.770 2.850 2.754 2.760 44,726 -0.07(-2.47%)
Sep 09, 2013 2.830 2.870 2.790 2.830 29,530 +0.00(+0.00%)
Sep 06, 2013 2.830 2.930 2.830 2.830 55,372 +0.10(+3.66%)
Sep 05, 2013 2.800 2.835 2.700 2.730 50,726 -0.11(-3.87%)
Sep 04, 2013 2.800 2.840 2.770 2.840 52,109 +0.02(+0.71%)
Sep 03, 2013 2.890 2.930 2.820 2.820 61,487 -0.02(-0.70%)
Aug 30, 2013 2.950 2.980 2.840 2.840 44,622 -0.13(-4.38%)
Aug 29, 2013 2.910 3.060 2.820 2.970 60,235 +0.05(+1.71%)
Aug 28, 2013 2.920 3.020 2.860 2.920 121,527 +0.01(+0.34%)
Aug 27, 2013 2.970 3.010 2.880 2.910 288,060 +0.03(+1.04%)
Aug 26, 2013 2.980 3.030 2.846 2.880 150,068 -0.07(-2.37%)
Aug 23, 2013 2.900 2.970 2.890 2.950 178,239 +0.03(+1.03%)
Aug 22, 2013 2.920 2.930 2.860 2.920 79,851 +0.01(+0.34%)
Aug 21, 2013 2.960 2.960 2.860 2.910 96,478 -0.07(-2.35%)
Aug 20, 2013 2.990 3.050 2.900 2.980 87,252 +0.00(+0.00%)
Aug 19, 2013 3.140 3.140 2.950 2.980 118,441 -0.15(-4.79%)
Aug 16, 2013 3.230 3.230 3.020 3.130 90,903 -0.08(-2.49%)
Aug 15, 2013 3.060 3.230 2.950 3.210 200,638 +0.14(+4.56%)
Aug 14, 2013 2.970 3.100 2.880 3.070 201,715 +0.20(+6.97%)
Aug 13, 2013 2.770 2.970 2.720 2.870 92,712 +0.11(+3.99%)
Aug 12, 2013 2.720 2.900 2.680 2.760 182,418 +0.12(+4.55%)
Aug 09, 2013 2.470 2.650 2.450 2.640 110,641 +0.20(+8.20%)
Aug 08, 2013 2.360 2.480 2.330 2.440 68,833 +0.11(+4.72%)
Aug 07, 2013 2.370 2.390 2.320 2.330 49,125 -0.05(-2.10%)
Aug 06, 2013 2.410 2.500 2.360 2.380 84,124 -0.05(-2.06%)
Aug 05, 2013 2.460 2.510 2.400 2.430 29,324 -0.05(-2.02%)
Aug 02, 2013 2.541 2.590 2.450 2.480 80,091 -0.06(-2.36%)
Aug 01, 2013 2.480 2.560 2.460 2.540 69,015 +0.01(+0.40%)
Jul 31, 2013 2.620 2.640 2.470 2.530 101,985 -0.12(-4.53%)
Jul 30, 2013 2.700 2.700 2.550 2.650 82,942 -0.05(-1.85%)
Jul 29, 2013 2.750 2.790 2.630 2.700 120,923 -0.03(-1.10%)
Jul 26, 2013 2.720 2.780 2.640 2.730 70,886 -0.04(-1.44%)
Jul 25, 2013 2.730 2.828 2.710 2.770 136,856 +0.02(+0.73%)
Jul 24, 2013 2.930 2.960 2.631 2.750 240,621 -0.21(-7.09%)
Jul 23, 2013 2.830 2.960 2.700 2.960 139,477 +0.13(+4.59%)
Jul 22, 2013 2.760 2.850 2.720 2.830 166,163 +0.19(+7.20%)
Jul 19, 2013 2.530 2.660 2.530 2.640 81,185 +0.14(+5.60%)
Jul 18, 2013 2.510 2.540 2.480 2.500 88,069 +0.00(+0.00%)
Jul 17, 2013 2.600 2.600 2.460 2.500 145,552 -0.04(-1.57%)
Jul 16, 2013 2.350 2.600 2.330 2.540 257,648 +0.23(+9.96%)
Jul 15, 2013 2.310 2.350 2.310 2.310 37,855 +0.01(+0.43%)
Jul 12, 2013 2.280 2.340 2.280 2.300 30,120 -0.01(-0.43%)
Jul 11, 2013 2.370 2.390 2.280 2.310 129,914 +0.02(+0.87%)
Jul 10, 2013 2.110 2.310 2.110 2.290 135,170 +0.18(+8.53%)
Jul 09, 2013 2.210 2.200 2.110 2.110 120,221 -0.04(-1.86%)
Jul 08, 2013 2.200 2.230 2.150 2.150 40,704 -0.05(-2.27%)
Jul 05, 2013 2.140 2.200 2.100 2.200 207,772 +0.03(+1.38%)
Jul 03, 2013 2.160 2.259 2.120 2.170 56,769 +0.00(+0.00%)
Jul 02, 2013 2.180 2.200 2.130 2.170 202,812 -0.04(-1.81%)
Jul 01, 2013 2.180 2.319 2.180 2.210 92,644 +0.11(+5.24%)
Jun 28, 2013 2.050 2.220 2.050 2.100 180,638 +0.18(+9.38%)
Jun 26, 2013 1.900 1.980 1.900 1.920 116,358 -0.03(-1.54%)
Jun 25, 2013 1.950 2.010 1.940 1.950 80,596 +0.01(+0.52%)
Jun 24, 2013 2.010 2.050 1.940 1.940 165,505 -0.16(-7.62%)
Jun 21, 2013 2.110 2.160 1.980 2.100 820,935 +0.03(+1.45%)
Jun 20, 2013 2.200 2.220 2.050 2.070 195,612 -0.19(-8.41%)
Jun 19, 2013 2.320 2.370 2.260 2.260 62,310 -0.05(-2.16%)
Jun 18, 2013 2.310 2.340 2.250 2.310 143,156 -0.07(-2.94%)
Jun 17, 2013 2.490 2.500 2.330 2.380 154,607 -0.11(-4.42%)
Jun 14, 2013 2.560 2.580 2.460 2.490 37,533 -0.09(-3.49%)
Jun 13, 2013 2.580 2.580 2.451 2.580 60,657 +0.03(+1.18%)
Jun 12, 2013 2.570 2.640 2.540 2.550 54,953 -0.01(-0.39%)
Jun 11, 2013 2.530 2.610 2.530 2.560 39,513 -0.02(-0.78%)
Jun 10, 2013 2.630 2.679 2.580 2.580 37,360 -0.05(-1.90%)
Jun 07, 2013 2.730 2.789 2.600 2.630 77,240 -0.17(-6.07%)
Jun 06, 2013 2.730 2.840 2.710 2.800 83,595 +0.09(+3.32%)
Jun 05, 2013 2.650 2.770 2.650 2.710 77,618 +0.03(+1.12%)
Jun 04, 2013 2.640 2.710 2.590 2.680 124,960 +0.00(+0.00%)
Jun 03, 2013 2.600 2.730 2.500 2.680 141,849 +0.07(+2.68%)
May 31, 2013 2.690 2.690 2.530 2.610 173,252 -0.11(-4.04%)
May 30, 2013 2.650 2.720 2.562 2.720 133,332 +0.10(+3.82%)
May 29, 2013 2.400 2.620 2.380 2.620 144,892 +0.21(+8.71%)
May 28, 2013 2.430 2.430 2.380 2.410 88,829 -0.09(-3.60%)
May 24, 2013 2.400 2.530 2.400 2.500 62,636 +0.05(+2.04%)
May 23, 2013 2.430 2.490 2.380 2.450 122,298 +0.06(+2.51%)
May 22, 2013 2.360 2.500 2.340 2.390 97,111 +0.03(+1.27%)
May 21, 2013 2.420 2.420 2.300 2.360 106,246 -0.08(-3.28%)
May 20, 2013 2.300 2.480 2.281 2.440 203,866 +0.14(+6.09%)
May 17, 2013 2.350 2.350 2.280 2.300 158,541 -0.06(-2.54%)
May 16, 2013 2.330 2.410 2.290 2.360 53,558 +0.03(+1.29%)
May 15, 2013 2.410 2.490 2.330 2.330 64,144 -0.08(-3.32%)
May 13, 2013 2.430 2.430 2.350 2.410 58,751 +0.00(+0.00%)
May 10, 2013 2.370 2.480 2.300 2.410 73,127 +0.00(+0.00%)
May 09, 2013 2.440 2.520 2.410 2.410 88,090 -0.06(-2.43%)
May 08, 2013 2.380 2.470 2.370 2.470 189,427 +0.09(+3.78%)
May 07, 2013 2.370 2.400 2.350 2.380 148,535 -0.02(-0.83%)
May 06, 2013 2.500 2.560 2.370 2.400 199,176 -0.13(-5.14%)
May 03, 2013 2.450 2.570 2.480 2.530 151,025 +0.03(+1.20%)
May 02, 2013 2.570 2.640 2.470 2.500 86,233 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.