Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0075 0.0080 0.0063 0.0067 49,829,928 -0.00(-5.63%)
Apr 29, 2014 0.0054 0.0072 0.0050 0.0071 82,129,144 +0.00(+24.56%)
Apr 28, 2014 0.0057 0.0061 0.0055 0.0057 16,597,840 +0.00(+0.00%)
Apr 25, 2014 0.0062 0.0063 0.0056 0.0057 16,864,024 -0.00(-5.00%)
Apr 24, 2014 0.0059 0.0062 0.0056 0.0060 12,086,925 +0.00(+1.69%)
Apr 23, 2014 0.0062 0.0064 0.0057 0.0059 21,317,228 -0.00(-4.84%)
Apr 22, 2014 0.0067 0.0067 0.0060 0.0062 11,328,665 -0.00(-1.59%)
Apr 21, 2014 0.0063 0.0066 0.0061 0.0063 12,695,018 -0.00(-1.56%)
Apr 17, 2014 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Apr 16, 2014 0.0067 0.0072 0.0058 0.0070 15,132,492 +0.00(+2.94%)
Apr 15, 2014 0.0073 0.0074 0.0063 0.0068 35,178,824 -0.00(-6.85%)
Apr 14, 2014 0.0072 0.0073 0.0063 0.0073 22,427,118 +0.00(+1.39%)
Apr 11, 2014 0.0064 0.0073 0.0052 0.0072 0 +0.00(+5.88%)
Apr 10, 2014 0.0078 0.0078 0.0065 0.0068 55,749,368 -0.00(-9.33%)
Apr 09, 2014 0.0070 0.0077 0.0062 0.0075 137,916,288 -0.00(-3.85%)
Apr 08, 2014 0.0117 0.0118 0.0055 0.0078 399,601,472 -0.00(-36.59%)
Apr 07, 2014 0.0134 0.0134 0.0116 0.0123 48,720,256 -0.00(-8.21%)
Apr 04, 2014 0.0138 0.0138 0.0130 0.0134 0 -0.00(-0.74%)
Apr 03, 2014 0.0138 0.0152 0.0132 0.0135 84,473,024 +0.00(+3.85%)
Apr 02, 2014 0.0134 0.0137 0.0129 0.0130 31,251,374 -0.00(-2.26%)
Apr 01, 2014 0.0127 0.0153 0.0124 0.0133 98,269,792 +0.00(+4.72%)
Mar 31, 2014 0.0131 0.0132 0.0125 0.0127 28,179,612 -0.00(-2.31%)
Mar 28, 2014 0.0130 0.0135 0.0126 0.0130 0 -0.00(-4.41%)
Mar 27, 2014 0.0140 0.0145 0.0131 0.0136 27,458,658 -0.00(-4.23%)
Mar 26, 2014 0.0158 0.0163 0.0138 0.0142 63,858,104 -0.00(-5.96%)
Mar 25, 2014 0.0131 0.0153 0.0122 0.0151 56,895,116 +0.00(+17.05%)
Mar 24, 2014 0.0133 0.0140 0.0122 0.0129 31,606,148 +0.00(+0.00%)
Mar 21, 2014 0.0129 0.0140 0.0123 0.0129 46,252,444 -0.00(-7.86%)
Mar 20, 2014 0.0169 0.0169 0.0137 0.0140 90,513,104 -0.00(-13.04%)
Mar 19, 2014 0.0129 0.0177 0.0124 0.0161 231,239,168 +0.00(+29.84%)
Mar 18, 2014 0.0128 0.0130 0.0116 0.0124 73,516,456 -0.00(-5.34%)
Mar 17, 2014 0.0131 0.0139 0.0127 0.0131 43,963,000 -0.00(-2.24%)
Mar 14, 2014 0.0138 0.0139 0.0126 0.0134 0 +0.00(+0.00%)
Mar 13, 2014 0.0120 0.0134 0.0117 0.0134 30,843,208 +0.00(+7.20%)
Mar 12, 2014 0.0128 0.0131 0.0115 0.0125 39,343,440 -0.00(-3.10%)
Mar 11, 2014 0.0144 0.0148 0.0126 0.0129 51,815,768 -0.00(-5.15%)
Mar 10, 2014 0.0113 0.0155 0.0102 0.0136 100,671,032 +0.00(+21.43%)
Mar 07, 2014 0.0123 0.0124 0.0102 0.0112 0 -0.00(-10.40%)
Mar 06, 2014 0.0133 0.0138 0.0123 0.0125 54,265,948 -0.00(-4.58%)
Mar 05, 2014 0.0149 0.0149 0.0126 0.0131 74,651,912 -0.00(-9.66%)
Mar 04, 2014 0.0162 0.0164 0.0125 0.0145 78,936,736 -0.00(-7.64%)
Mar 03, 2014 0.0178 0.0185 0.0155 0.0157 158,819,840 +0.00(+4.67%)
Feb 28, 2014 0.0102 0.0172 0.0102 0.0150 0 +0.00(+31.58%)
Feb 27, 2014 0.0133 0.0134 0.0112 0.0114 138,823,760 -0.00(-15.56%)
Feb 26, 2014 0.0171 0.0173 0.0105 0.0135 340,833,056 -0.00(-20.12%)
Feb 25, 2014 0.0195 0.0196 0.0160 0.0169 79,243,248 -0.00(-7.14%)
Feb 24, 2014 0.0169 0.0210 0.0154 0.0182 164,511,616 +0.00(+5.20%)
Feb 21, 2014 0.0209 0.0220 0.0155 0.0173 0 -0.00(-16.43%)
Feb 20, 2014 0.0276 0.0334 0.0184 0.0207 405,436,928 -0.00(-18.82%)
Feb 19, 2014 0.0278 0.0330 0.0200 0.0255 246,353,408 -0.00(-1.92%)
Feb 18, 2014 0.0220 0.0290 0.0150 0.0260 304,186,176 +0.01(+40.54%)
Feb 14, 2014 0.0185 0.0185 0.0185 0 +0.00(+16.35%)
Feb 13, 2014 0.0101 0.0210 0.0101 0.0159 824,454,272 +0.01(+98.75%)
Feb 12, 2014 0.0085 0.0094 0.0070 0.0080 391,350,368 -0.00(-4.76%)
Feb 11, 2014 0.0073 0.0085 0.0051 0.0084 699,250,688 +0.00(+104.88%)
Feb 10, 2014 0.0053 0.0065 0.0036 0.0041 456,761,664 -0.00(-14.58%)
Feb 07, 2014 0.0053 0.0054 0.0037 0.0048 0 +0.00(+37.14%)
Feb 06, 2014 0.0021 0.0041 0.0020 0.0035 1,020,215,936 +0.00(+94.44%)
Feb 05, 2014 0.0004 0.0018 0.0004 0.0018 991,374,336 +0.00(+260.00%)
Feb 04, 2014 0.0004 0.0005 0.0003 0.0005 90,145,352 +0.00(+25.00%)
Feb 03, 2014 0.0003 0.0004 0.0003 0.0004 30,573,692 +0.00(+0.00%)
Jan 31, 2014 0.0004 0.0005 0.0003 0.0004 0 +0.00(+0.00%)
Jan 30, 2014 0.0004 0.0005 0.0004 0.0004 39,754,676 +0.00(+0.00%)
Jan 29, 2014 0.0004 0.0005 0.0003 0.0004 105,312,992 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0005 0.0004 0.0004 164,639,008 -0.00(-20.00%)
Jan 27, 2014 0.0005 0.0005 0.0004 0.0005 38,841,124 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Jan 23, 2014 0.0004 0.0006 0.0004 0.0004 113,480,216 -0.00(-20.00%)
Jan 22, 2014 0.0004 0.0005 0.0004 0.0005 118,683,208 +0.00(+25.00%)
Jan 21, 2014 0.0005 0.0005 0.0003 0.0004 95,994,664 -0.00(-20.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0006 0.0006 0.0004 0.0005 40,808,496 -0.00(-16.67%)
Jan 15, 2014 0.0006 0.0006 0.0004 0.0006 132,751,480 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0007 0.0005 0.0006 95,320,440 +0.00(+20.00%)
Jan 13, 2014 0.0007 0.0009 0.0005 0.0005 183,083,456 -0.00(-28.57%)
Jan 10, 2014 0.0004 0.0007 0.0004 0.0007 163,273,376 +0.00(+40.00%)
Jan 09, 2014 0.0004 0.0005 0.0003 0.0005 84,281,624 +0.00(+0.00%)
Jan 08, 2014 0.0006 0.0006 0.0003 0.0005 178,423,504 -0.00(-16.67%)
Jan 07, 2014 0.0006 0.0007 0.0004 0.0006 210,289,312 +0.00(+20.00%)
Jan 06, 2014 0.0044 0.0044 0.0005 0.0005 517,349,248 -0.00(-44.44%)
Jan 03, 2014 0.0009 0.0010 0.0008 0.0009 0 +0.00(+0.00%)
Jan 02, 2014 0.0010 0.0013 0.0008 0.0009 170,252,560 +0.00(+0.00%)
Dec 31, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 30, 2013 0.0007 0.0009 0.0005 0.0007 439,318,368 +0.00(+0.00%)
Dec 27, 2013 0.0010 0.0010 0.0006 0.0007 0 -0.00(-30.00%)
Dec 26, 2013 0.0013 0.0016 0.0009 0.0010 459,055,488 -0.00(-23.08%)
Dec 24, 2013 0.0007 0.0015 0.0006 0.0013 247,566,880 +0.00(+85.71%)
Dec 23, 2013 0.0006 0.0007 0.0005 0.0007 60,444,848 +0.00(+16.67%)
Dec 20, 2013 0.0004 0.0006 0.0004 0.0006 0 +0.00(+20.00%)
Dec 19, 2013 0.0005 0.0005 0.0004 0.0005 100,898,528 +0.00(+0.00%)
Dec 18, 2013 0.0006 0.0006 0.0004 0.0005 170,029,968 -0.00(-16.67%)
Dec 17, 2013 0.0006 0.0006 0.0004 0.0006 314,383,168 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0006 0.0004 0.0006 127,861,008 +0.00(+0.00%)
Dec 13, 2013 0.0008 0.0009 0.0004 0.0006 0 -0.00(-25.00%)
Dec 12, 2013 0.0010 0.0011 0.0007 0.0008 677,116,160 -0.00(-11.11%)
Dec 11, 2013 0.0002 0.0012 0.0002 0.0009 1,371,814,144 +0.00(+350.00%)
Dec 10, 2013 0.0001 0.0002 0.0001 0.0002 88,630,456 +0.00(+0.00%)
Dec 09, 2013 0.0002 0.0002 0.0001 0.0002 34,282,408 +0.00(+100.00%)
Dec 06, 2013 0.0002 0.0002 0.0001 0.0001 25,069,872 -0.00(-50.00%)
Dec 05, 2013 0.0002 0.0002 0.0002 0.0002 2,705,000 +0.00(+0.00%)
Dec 04, 2013 0.0001 0.0002 0.0001 0.0002 22,051,000 +0.00(+0.00%)
Dec 03, 2013 0.0001 0.0002 0.0001 0.0002 2,821,200 +0.00(+0.00%)
Dec 02, 2013 0.0002 0.0002 0.0001 0.0002 1,175,999 +0.00(+100.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0001 10,347,700 -0.00(-50.00%)
Nov 27, 2013 0.0002 0.0002 0.0001 0.0002 5,287,650 +0.00(+0.00%)
Nov 26, 2013 0.0002 0.0002 0.0002 0.0002 155,000 +0.00(+100.00%)
Nov 25, 2013 0.0002 0.0003 0.0001 0.0001 130,724,128 -0.00(-50.00%)
Nov 22, 2013 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0002 0.0001 0.0002 2,001,000 +0.00(+0.00%)
Nov 20, 2013 0.0002 0.0002 0.0002 0.0002 275,000 +0.00(+0.00%)
Nov 19, 2013 0.0002 0.0002 0.0001 0.0002 4,804,400 +0.00(+100.00%)
Nov 18, 2013 0.0002 0.0002 0.0001 0.0001 14,812,000 +0.00(+0.00%)
Nov 15, 2013 0.0003 0.0003 0.0001 0.0001 15,605,600 +0.00(+0.00%)
Nov 14, 2013 0.0002 0.0003 0.0001 0.0001 142,061,008 -0.00(-66.67%)
Nov 12, 2013 0.0002 0.0003 0.0002 0.0003 4,690,000 +0.00(+50.00%)
Nov 11, 2013 0.0002 0.0003 0.0002 0.0002 7,043,433 -0.00(-33.33%)
Nov 08, 2013 0.0003 0.0003 0.0002 0.0003 17,322,504 +0.00(+0.00%)
Nov 07, 2013 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Nov 06, 2013 0.0003 0.0004 0.0002 0.0003 146,014,096 +0.00(+0.00%)
Nov 05, 2013 0.0003 0.0004 0.0002 0.0003 8,865,166 +0.00(+0.00%)
Nov 04, 2013 0.0003 0.0004 0.0003 0.0003 15,803,450 +0.00(+0.00%)
Nov 01, 2013 0.0003 0.0005 0.0003 0.0003 26,202,754 +0.00(+50.00%)
Oct 31, 2013 0.0004 0.0004 0.0002 0.0002 22,894,900 -0.00(-33.33%)
Oct 30, 2013 0.0004 0.0005 0.0003 0.0003 27,656,344 -0.00(-25.00%)
Oct 29, 2013 0.0004 0.0004 0.0003 0.0004 69,178,424 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0005 0.0002 0.0004 186,018,800 +0.00(+33.33%)
Oct 25, 2013 0.0003 0.0003 0.0002 0.0003 2,285,034 +0.00(+50.00%)
Oct 24, 2013 0.0003 0.0003 0.0002 0.0002 34,542,276 -0.00(-33.33%)
Oct 23, 2013 0.0003 0.0003 0.0003 0.0003 3,572,500 +0.00(+0.00%)
Oct 22, 2013 0.0003 0.0003 0.0002 0.0003 2,501,000 +0.00(+50.00%)
Oct 21, 2013 0.0002 0.0002 0.0002 0.0002 833,333 -0.00(-33.33%)
Oct 18, 2013 0.0003 0.0003 0.0002 0.0003 7,679,433 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0004 0.0002 0.0003 9,987,000 +0.00(+50.00%)
Oct 16, 2013 0.0003 0.0004 0.0002 0.0002 76,894,800 -0.00(-33.33%)
Oct 15, 2013 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+50.00%)
Oct 14, 2013 0.0003 0.0004 0.0002 0.0002 7,135,334 -0.00(-50.00%)
Oct 11, 2013 0.0003 0.0004 0.0002 0.0004 8,302,900 +0.00(+33.33%)
Oct 10, 2013 0.0003 0.0003 0.0003 0.0003 1,650,000 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 1,375,500 +0.00(+0.00%)
Oct 08, 2013 0.0002 0.0003 0.0002 0.0003 9,000,000 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0004 0.0002 0.0003 32,351,400 -0.00(-25.00%)
Oct 04, 2013 0.0004 0.0004 0.0003 0.0004 62,865,000 +0.00(+33.33%)
Oct 03, 2013 0.0004 0.0006 0.0003 0.0003 128,297,792 -0.00(-25.00%)
Oct 02, 2013 0.0004 0.0004 0.0004 0.0004 792,411 -0.00(-20.00%)
Oct 01, 2013 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
Sep 27, 2013 0.0004 0.0004 0.0004 0.0004 1,669,215 +0.00(+0.00%)
Sep 26, 2013 0.0004 0.0004 0.0003 0.0004 6,249,241 -0.00(-20.00%)
Sep 25, 2013 0.0003 0.0005 0.0003 0.0005 13,378,999 +0.00(+25.00%)
Sep 24, 2013 0.0004 0.0004 0.0003 0.0004 59,316,668 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0004 0.0004 0.0004 602,000 +0.00(+0.00%)
Sep 20, 2013 0.0004 0.0004 0.0004 0.0004 420,975 +0.00(+0.00%)
Sep 19, 2013 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Sep 18, 2013 0.0004 0.0004 0.0003 0.0004 10,143,898 +0.00(+0.00%)
Sep 17, 2013 0.0005 0.0005 0.0003 0.0004 49,603,000 -0.00(-20.00%)
Sep 16, 2013 0.0005 0.0005 0.0004 0.0005 41,374,100 +0.00(+0.00%)
Sep 13, 2013 0.0005 0.0005 0.0005 0.0005 3,181,200 +0.00(+0.00%)
Sep 12, 2013 0.0006 0.0006 0.0004 0.0005 27,423,400 -0.00(-16.67%)
Sep 11, 2013 0.0006 0.0006 0.0005 0.0006 533,200 +0.00(+0.00%)
Sep 10, 2013 0.0004 0.0006 0.0004 0.0006 5,752,000 +0.00(+20.00%)
Sep 09, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 06, 2013 0.0006 0.0007 0.0005 0.0005 15,700,480 -0.00(-16.67%)
Sep 05, 2013 0.0006 0.0006 0.0005 0.0006 28,002,520 -0.00(-14.29%)
Sep 04, 2013 0.0008 0.0009 0.0006 0.0007 72,289,504 -0.00(-12.50%)
Sep 03, 2013 0.0007 0.0008 0.0007 0.0008 212,728 +0.00(+14.29%)
Aug 30, 2013 0.0008 0.0008 0.0006 0.0007 608,211 +0.00(+0.00%)
Aug 29, 2013 0.0008 0.0009 0.0007 0.0007 13,951,911 -0.00(-22.22%)
Aug 28, 2013 0.0010 0.0010 0.0007 0.0009 1,988,499 -0.00(-10.00%)
Aug 27, 2013 0.0007 0.0010 0.0007 0.0010 72,105,344 +0.00(+66.67%)
Aug 26, 2013 0.0008 0.0008 0.0006 0.0006 21,010,876 -0.00(-25.00%)
Aug 23, 2013 0.0008 0.0008 0.0007 0.0008 15,420,147 +0.00(+0.00%)
Aug 22, 2013 0.0009 0.0009 0.0008 0.0008 16,711,500 -0.00(-11.11%)
Aug 21, 2013 0.0009 0.0010 0.0009 0.0009 2,999,950 -0.00(-10.00%)
Aug 20, 2013 0.0010 0.0010 0.0008 0.0010 1,780,400 +0.00(+0.00%)
Aug 19, 2013 0.0012 0.0012 0.0010 0.0010 5,244,000 -0.00(-28.57%)
Aug 16, 2013 0.0013 0.0014 0.0010 0.0014 1,708,000 +0.00(+7.69%)
Aug 15, 2013 0.0013 0.0014 0.0011 0.0013 5,240,000 +0.00(+0.00%)
Aug 14, 2013 0.0009 0.0015 0.0009 0.0013 14,569,587 +0.00(+44.44%)
Aug 13, 2013 0.0010 0.0010 0.0008 0.0009 3,467,522 -0.00(-10.00%)
Aug 12, 2013 0.0008 0.0011 0.0007 0.0010 22,796,002 +0.00(+11.11%)
Aug 09, 2013 0.0007 0.0009 0.0007 0.0009 801,000 +0.00(+0.00%)
Aug 08, 2013 0.0009 0.0009 0.0009 0.0009 101,000 +0.00(+12.50%)
Aug 07, 2013 0.0008 0.0009 0.0007 0.0008 2,517,900 +0.00(+0.00%)
Aug 06, 2013 0.0008 0.0009 0.0007 0.0008 27,582,428 -0.00(-20.00%)
Aug 05, 2013 0.0009 0.0010 0.0008 0.0010 3,276,000 -0.00(-9.09%)
Aug 02, 2013 0.0009 0.0011 0.0009 0.0011 2,419,988 +0.00(+22.22%)
Aug 01, 2013 0.0012 0.0012 0.0009 0.0009 18,324,008 -0.00(-10.00%)
Jul 31, 2013 0.0007 0.0010 0.0007 0.0010 15,851,800 +0.00(+42.86%)
Jul 30, 2013 0.0009 0.0009 0.0007 0.0007 278,777 -0.00(-22.22%)
Jul 29, 2013 0.0010 0.0010 0.0007 0.0009 14,391,865 +0.00(+28.57%)
Jul 26, 2013 0.0009 0.0009 0.0007 0.0007 22,537,492 -0.00(-30.00%)
Jul 25, 2013 0.0010 0.0010 0.0010 0.0010 1,770,000 +0.00(+0.00%)
Jul 24, 2013 0.0012 0.0012 0.0010 0.0010 5,283,150 -0.00(-23.08%)
Jul 23, 2013 0.0011 0.0013 0.0010 0.0013 265,000 +0.00(+8.33%)
Jul 22, 2013 0.0011 0.0012 0.0010 0.0012 1,675,927 +0.00(+20.00%)
Jul 19, 2013 0.0010 0.0010 0.0008 0.0010 4,013,300 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.