Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.390 6.429 6.295 6.358 10,254,338 -0.13(-2.06%)
Apr 28, 2016 6.358 6.633 6.343 6.492 9,948,290 +0.07(+1.10%)
Apr 27, 2016 6.327 6.445 6.311 6.421 7,774,015 +0.10(+1.62%)
Apr 26, 2016 6.335 6.335 6.178 6.319 9,742,173 -0.11(-1.71%)
Apr 25, 2016 6.350 6.437 6.335 6.429 8,221,872 +0.13(+2.12%)
Apr 22, 2016 6.295 6.366 6.233 6.295 12,629,711 -0.14(-2.20%)
Apr 21, 2016 6.563 6.586 6.417 6.437 8,504,419 +0.02(+0.24%)
Apr 20, 2016 6.413 6.492 6.398 6.421 18,236,140 +0.10(+1.62%)
Apr 19, 2016 6.225 6.351 6.225 6.319 11,000,415 +0.22(+3.61%)
Apr 18, 2016 5.973 6.170 5.965 6.099 5,379,996 +0.19(+3.19%)
Apr 15, 2016 5.981 6.005 5.875 5.910 7,456,981 -0.05(-0.79%)
Apr 14, 2016 6.012 6.028 5.926 5.957 8,245,689 -0.04(-0.66%)
Apr 13, 2016 5.918 6.012 5.910 5.997 5,425,902 +0.24(+4.24%)
Apr 12, 2016 5.761 5.777 5.635 5.753 5,462,865 -0.04(-0.68%)
Apr 11, 2016 5.824 5.902 5.785 5.792 3,900,976 +0.13(+2.22%)
Apr 08, 2016 5.682 5.729 5.643 5.667 6,701,519 +0.23(+4.19%)
Apr 07, 2016 5.541 5.568 5.423 5.439 8,051,949 -0.27(-4.68%)
Apr 06, 2016 5.627 5.737 5.564 5.706 10,538,921 -0.08(-1.36%)
Apr 05, 2016 5.690 5.808 5.659 5.785 9,370,910 -0.26(-4.29%)
Apr 04, 2016 6.075 6.123 6.028 6.044 4,271,323 -0.03(-0.52%)
Apr 01, 2016 6.099 6.099 5.973 6.075 6,205,908 -0.26(-4.09%)
Mar 31, 2016 6.398 6.449 6.319 6.335 4,743,850 -0.07(-1.10%)
Mar 30, 2016 6.343 6.500 6.331 6.405 8,733,431 +0.26(+4.22%)
Mar 29, 2016 6.005 6.154 5.973 6.146 5,424,217 +0.13(+2.09%)
Mar 28, 2016 5.965 6.075 5.950 6.020 3,327,642 +0.03(+0.52%)
Mar 24, 2016 5.950 5.989 5.989 5.989 5,238,783 -0.12(-1.93%)
Mar 23, 2016 6.272 6.280 6.091 6.107 6,088,185 -0.17(-2.63%)
Mar 22, 2016 6.209 6.288 6.178 6.272 2,362,777 -0.01(-0.13%)
Mar 21, 2016 6.303 6.331 6.229 6.280 4,188,751 -0.06(-0.99%)
Mar 18, 2016 6.233 6.358 6.233 6.343 7,089,365 +0.19(+3.07%)
Mar 17, 2016 6.123 6.193 6.067 6.154 1,895,215 +0.00(+0.00%)
Mar 16, 2016 5.989 6.201 5.989 6.154 4,686,791 +0.18(+3.03%)
Mar 15, 2016 5.981 5.993 5.918 5.973 3,696,640 -0.13(-2.19%)
Mar 14, 2016 6.052 6.119 6.012 6.107 3,969,411 +0.13(+2.24%)
Mar 11, 2016 5.902 5.989 5.902 5.973 3,329,696 +0.26(+4.54%)
Mar 10, 2016 5.832 5.855 5.643 5.714 6,675,194 -0.10(-1.76%)
Mar 09, 2016 5.769 5.832 5.698 5.816 6,658,812 +0.07(+1.23%)
Mar 08, 2016 5.957 5.965 5.737 5.745 7,281,368 -0.28(-4.69%)
Mar 07, 2016 5.973 6.060 5.960 6.028 4,121,313 -0.06(-0.90%)
Mar 04, 2016 6.005 6.052 5.950 6.083 8,352,094 +0.05(+0.78%)
Mar 03, 2016 5.981 6.075 5.957 6.036 7,421,758 +0.17(+2.81%)
Mar 02, 2016 5.698 5.871 5.698 5.871 6,805,770 +0.10(+1.77%)
Mar 01, 2016 5.596 5.804 5.517 5.769 8,552,589 +0.39(+7.15%)
Feb 29, 2016 5.392 5.431 5.344 5.384 8,245,259 +0.12(+2.24%)
Feb 26, 2016 5.258 5.282 5.207 5.266 10,006,025 +0.24(+4.69%)
Feb 25, 2016 4.959 5.030 4.904 5.030 6,837,874 +0.15(+3.06%)
Feb 24, 2016 4.794 4.889 4.692 4.881 5,031,049 -0.08(-1.58%)
Feb 23, 2016 5.085 5.101 4.959 4.959 6,642,208 -0.17(-3.37%)
Feb 22, 2016 5.132 5.164 5.097 5.132 5,846,842 +0.16(+3.16%)
Feb 19, 2016 5.014 5.014 4.916 4.975 3,339,095 -0.09(-1.71%)
Feb 18, 2016 5.227 5.242 5.054 5.061 4,355,627 -0.09(-1.68%)
Feb 17, 2016 5.030 5.183 5.014 5.148 9,814,198 +0.20(+3.97%)
Feb 16, 2016 4.928 4.967 4.841 4.951 5,205,808 +0.15(+3.11%)
Feb 12, 2016 4.810 4.802 4.802 4.802 6,010,338 +0.09(+2.00%)
Feb 11, 2016 4.692 4.794 4.653 4.708 7,776,169 -0.15(-3.07%)
Feb 10, 2016 4.841 4.959 4.786 4.857 8,519,867 +0.24(+5.10%)
Feb 09, 2016 4.551 4.763 4.543 4.621 11,500,305 -0.16(-3.29%)
Feb 08, 2016 4.849 4.853 4.688 4.779 10,380,810 -0.39(-7.60%)
Feb 05, 2016 5.282 5.352 5.156 5.172 11,037,589 -0.06(-1.05%)
Feb 04, 2016 5.022 5.258 5.006 5.227 9,800,155 -0.02(-0.30%)
Feb 03, 2016 5.329 5.337 5.109 5.242 21,239,604 -0.04(-0.74%)
Feb 02, 2016 5.533 5.553 5.266 5.282 16,172,374 -0.23(-4.14%)
Feb 01, 2016 5.376 5.541 5.337 5.509 7,497,898 -0.02(-0.43%)
Jan 29, 2016 5.399 5.533 5.360 5.533 8,237,999 -0.05(-0.85%)
Jan 28, 2016 5.690 5.726 5.517 5.580 8,842,551 -0.28(-4.70%)
Jan 27, 2016 5.777 5.985 5.777 5.855 7,529,969 -0.13(-2.10%)
Jan 26, 2016 5.895 6.036 5.820 5.981 10,318,600 +0.40(+7.18%)
Jan 25, 2016 5.659 5.667 5.564 5.580 11,948,461 -0.15(-2.61%)
Jan 22, 2016 5.777 5.840 5.682 5.730 8,288,585 +0.15(+2.68%)
Jan 21, 2016 5.541 5.643 5.431 5.580 9,392,528 +0.17(+3.05%)
Jan 20, 2016 5.454 5.490 5.187 5.415 12,220,175 -0.18(-3.23%)
Jan 19, 2016 5.643 5.706 5.517 5.596 10,221,730 -0.17(-3.00%)
Jan 15, 2016 5.643 5.769 5.769 5.769 11,408,674 -0.15(-2.52%)
Jan 14, 2016 5.965 5.989 5.761 5.918 23,974,576 -0.26(-4.20%)
Jan 13, 2016 6.421 6.468 6.107 6.178 14,050,439 -0.26(-4.03%)
Jan 12, 2016 6.500 6.531 6.319 6.437 10,152,677 +0.06(+0.99%)
Jan 11, 2016 6.350 6.413 6.248 6.374 14,172,467 +0.09(+1.50%)
Jan 08, 2016 6.523 6.539 6.240 6.280 16,578,823 -0.21(-3.27%)
Jan 07, 2016 6.484 6.563 6.390 6.492 13,699,786 -0.22(-3.28%)
Jan 06, 2016 6.736 6.767 6.626 6.712 16,779,400 -0.42(-5.84%)
Jan 05, 2016 7.129 7.168 6.948 7.129 9,328,095 +0.06(+0.78%)
Jan 04, 2016 7.003 7.168 6.885 7.074 15,869,819 -3.91(-35.62%)
Dec 31, 2015 11.01 11.08 10.98 10.99 4,381,578 -0.13(-1.13%)
Dec 30, 2015 11.06 11.17 11.02 11.11 3,606,873 -0.17(-1.53%)
Dec 29, 2015 11.30 11.36 11.18 11.29 1,879,164 +0.05(+0.49%)
Dec 28, 2015 11.32 11.35 11.18 11.23 2,267,350 +0.06(+0.56%)
Dec 24, 2015 11.15 11.17 11.17 11.17 3,188,709 +0.00(+0.00%)
Dec 23, 2015 11.08 11.23 11.03 11.17 6,147,141 +0.41(+3.79%)
Dec 22, 2015 10.86 10.88 10.73 10.76 4,582,843 -0.20(-1.86%)
Dec 21, 2015 11.03 11.05 10.85 10.96 4,235,008 +0.19(+1.75%)
Dec 18, 2015 10.80 10.90 10.74 10.77 3,834,305 -0.07(-0.65%)
Dec 17, 2015 10.98 10.99 10.83 10.85 6,283,079 +0.08(+0.73%)
Dec 16, 2015 10.70 10.79 10.59 10.77 3,828,023 +0.16(+1.56%)
Dec 15, 2015 10.58 10.73 10.54 10.60 5,562,746 +0.32(+3.13%)
Dec 14, 2015 10.49 10.52 10.19 10.28 8,812,427 -0.40(-3.75%)
Dec 11, 2015 10.74 10.81 10.65 10.68 2,921,645 -0.16(-1.45%)
Dec 10, 2015 10.83 10.90 10.77 10.84 2,985,246 -0.01(-0.07%)
Dec 09, 2015 10.93 10.99 10.79 10.85 4,978,555 -0.01(-0.07%)
Dec 08, 2015 10.86 10.96 10.77 10.85 4,341,370 -0.16(-1.50%)
Dec 07, 2015 11.09 11.13 10.99 11.02 5,211,352 -0.01(-0.07%)
Dec 04, 2015 10.88 11.03 10.87 11.03 4,401,202 +0.15(+1.37%)
Dec 03, 2015 11.11 11.14 10.85 10.88 5,991,480 -0.03(-0.29%)
Dec 02, 2015 11.00 11.06 10.86 10.91 4,315,712 -0.27(-2.46%)
Dec 01, 2015 11.26 11.26 11.06 11.18 14,659,375 -0.01(-0.07%)
Nov 30, 2015 11.31 11.32 11.14 11.19 3,495,939 -0.08(-0.70%)
Nov 27, 2015 11.20 11.29 11.15 11.27 2,653,568 +0.27(+2.43%)
Nov 25, 2015 10.95 11.00 11.00 11.00 6,448,598 +0.08(+0.72%)
Nov 24, 2015 10.92 10.98 10.87 10.92 2,602,849 -0.09(-0.85%)
Nov 23, 2015 11.04 11.15 10.97 11.02 3,919,149 -0.01(-0.07%)
Nov 20, 2015 10.99 11.08 10.90 11.03 7,077,945 +0.16(+1.45%)
Nov 19, 2015 10.82 10.88 10.75 10.87 4,517,938 +0.32(+3.05%)
Nov 18, 2015 10.59 10.68 10.48 10.55 6,385,441 -0.02(-0.15%)
Nov 17, 2015 10.63 10.73 10.53 10.56 4,080,964 -0.05(-0.52%)
Nov 16, 2015 10.51 10.63 10.33 10.62 6,048,590 +0.00(+0.00%)
Nov 13, 2015 10.82 10.83 10.59 10.62 6,244,085 -0.03(-0.29%)
Nov 12, 2015 10.74 10.80 10.63 10.65 7,153,477 -0.31(-2.80%)
Nov 11, 2015 11.07 11.09 10.89 10.96 6,768,266 -0.08(-0.71%)
Nov 10, 2015 11.08 11.12 10.99 11.03 6,067,366 -0.13(-1.13%)
Nov 09, 2015 11.27 11.29 11.05 11.16 3,203,277 -0.16(-1.46%)
Nov 06, 2015 11.23 11.33 11.18 11.32 2,493,850 +0.09(+0.84%)
Nov 05, 2015 11.30 11.32 11.16 11.23 4,741,975 +0.03(+0.28%)
Nov 04, 2015 11.28 11.34 11.12 11.20 7,704,624 -0.31(-2.66%)
Nov 03, 2015 11.48 11.60 11.47 11.51 6,504,283 -0.19(-1.61%)
Nov 02, 2015 11.62 11.73 11.54 11.69 4,646,868 +0.20(+1.71%)
Oct 30, 2015 11.58 11.67 11.48 11.50 10,367,000 +0.06(+0.55%)
Oct 29, 2015 11.32 11.47 11.29 11.43 11,402,475 -0.13(-1.09%)
Oct 28, 2015 12.09 12.09 11.27 11.56 21,854,574 -0.54(-4.48%)
Oct 27, 2015 12.15 12.16 11.85 12.10 11,134,105 +0.05(+0.39%)
Oct 26, 2015 12.04 12.06 11.92 12.05 5,778,012 -0.02(-0.13%)
Oct 23, 2015 12.20 12.22 12.00 12.07 8,797,133 +0.10(+0.85%)
Oct 22, 2015 11.90 12.05 11.85 11.97 15,063,042 +0.03(+0.26%)
Oct 21, 2015 12.80 12.82 11.86 11.94 31,139,124 -0.58(-4.64%)
Oct 20, 2015 12.70 12.75 12.42 12.52 13,057,577 -0.42(-3.22%)
Oct 19, 2015 12.98 13.00 12.81 12.93 9,192,895 +0.20(+1.54%)
Oct 16, 2015 12.83 12.87 12.66 12.74 8,892,741 -0.08(-0.61%)
Oct 15, 2015 12.58 12.84 12.52 12.82 8,417,907 +0.40(+3.23%)
Oct 14, 2015 12.57 12.58 12.35 12.42 9,281,387 +0.07(+0.57%)
Oct 13, 2015 12.29 12.53 12.25 12.35 9,537,190 -0.15(-1.19%)
Oct 12, 2015 12.57 12.57 12.31 12.49 8,792,053 +0.19(+1.53%)
Oct 09, 2015 12.33 12.40 12.23 12.31 6,667,571 +0.13(+1.10%)
Oct 08, 2015 11.81 12.26 11.79 12.17 9,585,857 +0.53(+4.59%)
Oct 07, 2015 11.58 11.69 11.40 11.64 8,836,322 +0.45(+4.00%)
Oct 06, 2015 11.21 11.29 11.12 11.19 6,144,571 +0.02(+0.21%)
Oct 05, 2015 10.99 11.25 10.99 11.17 6,087,080 +0.15(+1.35%)
Oct 02, 2015 10.57 11.03 10.52 11.02 8,516,120 +0.40(+3.77%)
Oct 01, 2015 10.55 10.64 10.34 10.62 9,604,838 +0.24(+2.35%)
Sep 30, 2015 10.09 10.39 10.08 10.37 8,200,831 +0.79(+8.19%)
Sep 29, 2015 9.777 9.895 9.432 9.589 15,543,237 -0.11(-1.13%)
Sep 28, 2015 9.856 9.911 9.640 9.699 8,559,723 -0.49(-4.85%)
Sep 25, 2015 10.33 10.36 10.09 10.19 6,355,254 -0.09(-0.92%)
Sep 24, 2015 10.30 10.39 10.01 10.29 17,246,080 -0.46(-4.24%)
Sep 23, 2015 10.81 10.89 10.59 10.74 14,158,915 +0.27(+2.63%)
Sep 22, 2015 10.59 10.67 10.37 10.47 17,087,974 -0.63(-5.66%)
Sep 21, 2015 11.21 11.31 10.99 11.10 6,345,266 -0.30(-2.62%)
Sep 18, 2015 11.51 11.54 11.33 11.40 6,736,021 -0.48(-4.03%)
Sep 17, 2015 11.72 12.04 11.70 11.87 4,978,661 +0.18(+1.54%)
Sep 16, 2015 11.58 11.72 11.51 11.69 2,685,402 +0.05(+0.47%)
Sep 15, 2015 11.60 11.67 11.52 11.64 4,247,283 +0.38(+3.42%)
Sep 14, 2015 11.27 11.32 11.20 11.25 2,046,762 -0.19(-1.65%)
Sep 11, 2015 11.43 11.47 11.34 11.44 3,171,989 -0.02(-0.14%)
Sep 10, 2015 11.37 11.53 11.33 11.46 2,975,105 +0.14(+1.25%)
Sep 09, 2015 11.65 11.65 11.28 11.32 5,854,387 -0.12(-1.03%)
Sep 08, 2015 11.32 11.47 11.27 11.43 11,015,569 +0.75(+7.06%)
Sep 04, 2015 10.62 10.68 10.68 10.68 8,856,620 -0.21(-1.95%)
Sep 03, 2015 10.91 11.05 10.85 10.89 7,073,319 +0.05(+0.51%)
Sep 02, 2015 10.85 10.88 10.67 10.84 3,058,315 +0.12(+1.10%)
Sep 01, 2015 10.70 10.85 10.63 10.72 7,155,735 -0.38(-3.40%)
Aug 31, 2015 11.08 11.20 10.95 11.10 6,984,019 -0.16(-1.46%)
Aug 28, 2015 11.15 11.31 11.10 11.26 2,962,727 -0.05(-0.42%)
Aug 27, 2015 11.28 11.47 11.03 11.31 7,104,722 -0.04(-0.35%)
Aug 26, 2015 11.44 11.45 10.98 11.35 7,518,281 +0.32(+2.92%)
Aug 25, 2015 11.37 11.47 11.00 11.03 6,706,131 +0.24(+2.18%)
Aug 24, 2015 10.93 11.35 9.864 10.79 9,050,965 -0.65(-5.70%)
Aug 21, 2015 11.72 11.80 11.41 11.44 8,120,792 -0.04(-0.34%)
Aug 20, 2015 11.72 11.74 11.47 11.48 3,127,239 -0.37(-3.11%)
Aug 19, 2015 11.79 11.97 11.73 11.85 3,608,907 -0.18(-1.50%)
Aug 18, 2015 12.04 12.08 11.97 12.03 2,136,400 -0.11(-0.91%)
Aug 17, 2015 12.05 12.14 12.02 12.14 5,464,718 -0.10(-0.83%)
Aug 14, 2015 12.26 12.28 12.16 12.24 4,699,299 -0.04(-0.32%)
Aug 13, 2015 12.27 12.31 12.15 12.28 9,439,757 +0.20(+1.69%)
Aug 12, 2015 12.27 12.27 11.99 12.08 17,640,716 -0.77(-5.99%)
Aug 11, 2015 12.81 12.90 12.70 12.85 4,520,359 -0.16(-1.21%)
Aug 10, 2015 12.82 13.05 12.82 13.01 6,085,082 +0.16(+1.28%)
Aug 07, 2015 12.68 12.87 12.65 12.84 4,138,330 +0.09(+0.74%)
Aug 06, 2015 12.76 12.78 12.61 12.75 3,259,898 +0.03(+0.25%)
Aug 05, 2015 12.76 12.82 12.64 12.71 3,503,134 +0.00(+0.00%)
Aug 04, 2015 12.75 12.86 12.65 12.71 4,008,009 +0.04(+0.31%)
Aug 03, 2015 12.64 12.83 12.58 12.68 7,449,295 +0.27(+2.15%)
Jul 31, 2015 12.36 12.52 12.32 12.41 9,427,658 +0.17(+1.41%)
Jul 30, 2015 11.98 12.29 11.81 12.24 14,055,354 +0.83(+7.30%)
Jul 29, 2015 11.44 11.49 11.31 11.40 8,203,700 -0.32(-2.75%)
Jul 28, 2015 11.61 11.75 11.54 11.72 6,265,360 +0.41(+3.61%)
Jul 27, 2015 11.42 11.58 11.20 11.32 10,533,850 -0.58(-4.88%)
Jul 24, 2015 12.20 12.20 11.86 11.90 6,690,997 -0.31(-2.51%)
Jul 23, 2015 12.23 12.33 12.16 12.20 8,371,844 +0.02(+0.19%)
Jul 22, 2015 11.98 12.23 11.96 12.18 3,719,313 -0.02(-0.13%)
Jul 21, 2015 12.13 12.21 12.12 12.20 2,502,985 +0.05(+0.39%)
Jul 20, 2015 12.24 12.27 12.09 12.15 6,847,789 -0.01(-0.06%)
Jul 17, 2015 12.00 12.22 11.94 12.16 6,722,182 +0.20(+1.71%)
Jul 16, 2015 11.91 12.01 11.90 11.95 6,335,058 +0.31(+2.63%)
Jul 15, 2015 11.62 11.72 11.58 11.65 3,836,199 +0.24(+2.06%)
Jul 14, 2015 11.34 11.48 11.32 11.41 4,446,721 -0.05(-0.41%)
Jul 13, 2015 11.44 11.51 11.34 11.46 6,427,974 +0.09(+0.83%)
Jul 10, 2015 11.40 11.44 11.21 11.36 6,073,742 +0.42(+3.80%)
Jul 09, 2015 11.11 11.13 10.92 10.95 9,667,719 +0.25(+2.35%)
Jul 08, 2015 10.74 10.86 10.60 10.70 11,872,163 -0.39(-3.54%)
Jul 07, 2015 10.95 11.09 10.68 11.09 7,292,832 +0.06(+0.50%)
Jul 06, 2015 10.92 11.21 10.86 11.03 6,991,497 -0.19(-1.68%)
Jul 02, 2015 11.37 11.22 11.22 11.22 8,269,608 -0.27(-2.32%)
Jul 01, 2015 11.58 11.62 11.42 11.49 6,260,614 +0.08(+0.69%)
Jun 30, 2015 11.76 11.77 11.36 11.41 10,961,281 +0.00(+0.00%)
Jun 29, 2015 11.67 11.70 11.40 11.41 8,994,943 -0.83(-6.80%)
Jun 26, 2015 12.30 12.35 12.23 12.24 5,148,474 +0.16(+1.30%)
Jun 25, 2015 12.20 12.20 12.05 12.09 6,796,192 -0.06(-0.52%)
Jun 24, 2015 12.21 12.29 12.12 12.15 6,825,877 -0.25(-2.03%)
Jun 23, 2015 12.40 12.43 12.24 12.40 11,477,458 +0.17(+1.41%)
Jun 22, 2015 12.33 12.45 12.23 12.23 14,528,743 +0.30(+2.50%)
Jun 19, 2015 12.06 12.07 11.87 11.93 8,165,399 -0.18(-1.49%)
Jun 18, 2015 11.93 12.20 11.91 12.11 8,947,099 +0.18(+1.51%)
Jun 17, 2015 12.09 12.11 11.80 11.93 5,507,152 -0.24(-2.00%)
Jun 16, 2015 12.20 12.27 12.07 12.17 3,955,519 -0.01(-0.06%)
Jun 15, 2015 12.19 12.27 12.13 12.18 6,623,866 -0.32(-2.58%)
Jun 12, 2015 12.34 12.55 12.29 12.50 6,568,564 +0.05(+0.44%)
Jun 11, 2015 12.51 12.60 12.33 12.45 6,674,068 +0.11(+0.89%)
Jun 10, 2015 12.19 12.40 12.16 12.34 5,400,206 +0.33(+2.75%)
Jun 09, 2015 12.25 12.27 11.94 12.01 9,404,405 -0.24(-1.92%)
Jun 08, 2015 12.23 12.27 12.15 12.24 6,251,197 -0.05(-0.38%)
Jun 05, 2015 12.38 12.47 12.05 12.29 15,653,360 -0.34(-2.67%)
Jun 04, 2015 12.75 12.93 12.60 12.63 3,578,938 -0.18(-1.41%)
Jun 03, 2015 12.69 12.86 12.69 12.81 6,442,324 +0.12(+0.93%)
Jun 02, 2015 12.73 12.74 12.62 12.69 5,939,002 -0.10(-0.80%)
Jun 01, 2015 12.60 12.79 12.50 12.79 7,422,754 +0.20(+1.62%)
May 29, 2015 12.73 12.76 12.53 12.59 7,332,331 -0.09(-0.68%)
May 28, 2015 12.58 12.69 12.49 12.68 5,731,867 +0.06(+0.50%)
May 27, 2015 12.46 12.63 12.44 12.61 12,479,522 +0.25(+2.03%)
May 26, 2015 12.40 12.40 12.22 12.36 12,858,202 -0.16(-1.25%)
May 22, 2015 12.42 12.52 12.52 12.52 11,058,233 +0.05(+0.44%)
May 21, 2015 12.38 12.49 12.35 12.46 6,069,208 +0.09(+0.76%)
May 20, 2015 12.27 12.42 12.24 12.37 6,781,368 +0.12(+0.96%)
May 19, 2015 12.20 12.27 12.15 12.25 4,193,406 +0.10(+0.84%)
May 18, 2015 12.09 12.27 12.05 12.15 6,177,336 +0.02(+0.13%)
May 15, 2015 12.19 12.23 12.09 12.13 3,648,731 +0.11(+0.91%)
May 14, 2015 11.96 12.05 11.93 12.02 5,991,446 +0.21(+1.80%)
May 13, 2015 11.89 11.97 11.77 11.81 4,652,114 +0.19(+1.62%)
May 12, 2015 11.88 11.88 11.58 11.62 7,497,789 -0.14(-1.20%)
May 11, 2015 11.73 11.84 11.70 11.76 5,269,845 -0.12(-0.99%)
May 08, 2015 11.77 11.98 11.74 11.88 4,786,406 +0.24(+2.02%)
May 07, 2015 11.51 11.66 11.48 11.65 11,987,290 +0.39(+3.49%)
May 06, 2015 11.57 11.60 11.14 11.25 12,122,354 -0.29(-2.52%)
May 05, 2015 11.79 11.83 11.49 11.54 7,676,396 -0.08(-0.68%)
May 04, 2015 11.76 11.78 11.57 11.62 6,589,495 +0.12(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.