Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tantech Holdings
(NQ:
TANH
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1402
1411
1375
1392
26
+4.80(+0.35%)
Mar 30, 2016
1375
1406
1375
1387
57
-26.40(-1.87%)
Mar 29, 2016
1428
1428
1358
1414
60
+40.80(+2.97%)
Mar 28, 2016
1440
1440
1349
1373
110
-16.80(-1.21%)
Mar 24, 2016
1291
1390
1390
1390
16
+117.58(+9.24%)
Mar 23, 2016
1313
1313
1272
1272
25
-40.78(-3.11%)
Mar 22, 2016
1398
1398
1286
1313
33
+4.80(+0.37%)
Mar 21, 2016
1241
1387
1241
1308
338
+81.60(+6.65%)
Mar 18, 2016
1221
1411
1221
1226
379
-38.40(-3.04%)
Mar 17, 2016
1168
1265
1168
1265
38
+45.60(+3.74%)
Mar 16, 2016
1226
1226
1171
1219
56
+14.40(+1.20%)
Mar 15, 2016
1212
1246
1075
1205
122
-40.80(-3.28%)
Mar 14, 2016
1219
1248
1176
1246
76
+38.40(+3.18%)
Mar 11, 2016
1238
1254
1193
1207
88
+2.40(+0.20%)
Mar 10, 2016
1135
1214
1104
1205
44
+81.60(+7.26%)
Mar 09, 2016
1150
1169
1094
1123
56
-31.20(-2.70%)
Mar 08, 2016
1142
1186
1106
1154
25
+24.00(+2.12%)
Mar 07, 2016
1190
1193
1099
1130
31
+40.80(+3.74%)
Mar 04, 2016
1140
1241
1087
1090
130
-103.20(-8.65%)
Mar 03, 2016
1186
1229
1186
1193
45
-33.60(-2.74%)
Mar 02, 2016
1243
1246
1226
1226
2
-28.80(-2.29%)
Mar 01, 2016
1244
1255
1243
1255
27
-16.80(-1.32%)
Feb 29, 2016
1253
1284
1243
1272
35
-2.40(-0.19%)
Feb 26, 2016
1270
1291
1238
1274
21
+0.00(+0.00%)
Feb 25, 2016
1270
1286
1238
1274
29
-21.60(-1.67%)
Feb 24, 2016
1260
1296
1217
1296
67
+48.00(+3.85%)
Feb 23, 2016
1265
1265
1236
1248
18
+9.60(+0.78%)
Feb 22, 2016
1265
1265
1226
1238
16
-33.60(-2.64%)
Feb 19, 2016
1286
1267
1246
1272
77
+4.80(+0.38%)
Feb 18, 2016
1293
1293
1242
1267
13
+7.20(+0.57%)
Feb 17, 2016
1258
1294
1217
1260
107
+16.80(+1.35%)
Feb 16, 2016
1272
1272
1226
1243
56
-28.80(-2.26%)
Feb 12, 2016
1231
1272
1272
1272
25
+50.40(+4.13%)
Feb 11, 2016
1262
1320
1207
1222
48
-36.00(-2.86%)
Feb 10, 2016
1260
1267
1200
1258
67
+71.42(+6.02%)
Feb 09, 2016
1147
1258
1147
1186
49
+26.98(+2.33%)
Feb 08, 2016
1131
1168
1131
1159
15
-21.60(-1.83%)
Feb 05, 2016
1274
1315
1174
1181
26
+2.38(+0.20%)
Feb 04, 2016
1238
1296
1178
1178
149
-50.38(-4.10%)
Feb 03, 2016
1294
1296
1212
1229
117
-33.60(-2.66%)
Feb 02, 2016
1219
1267
1205
1262
90
+60.00(+4.99%)
Feb 01, 2016
1296
1296
1202
1202
138
-81.60(-6.36%)
Jan 29, 2016
1296
1296
1272
1284
17
-12.00(-0.93%)
Jan 28, 2016
1222
1315
1222
1296
237
+84.00(+6.93%)
Jan 27, 2016
1226
1279
1200
1212
276
+14.40(+1.20%)
Jan 26, 2016
1176
1246
1169
1198
245
+38.40(+3.31%)
Jan 25, 2016
1198
1248
1147
1159
230
+48.00(+4.32%)
Jan 22, 2016
1181
1190
1111
1111
350
+7.20(+0.65%)
Jan 21, 2016
1195
1197
1104
1104
67
+7.20(+0.66%)
Jan 20, 2016
1150
1150
1080
1097
147
-73.20(-6.26%)
Jan 19, 2016
1116
1221
1116
1170
128
+63.60(+5.75%)
Jan 15, 2016
1080
1106
1106
1106
88
+60.00(+5.73%)
Jan 14, 2016
1104
1166
1039
1046
94
-33.60(-3.11%)
Jan 13, 2016
1116
1195
1080
1080
149
-33.60(-3.02%)
Jan 12, 2016
1154
1179
1106
1114
182
-72.00(-6.07%)
Jan 11, 2016
1208
1224
1164
1186
163
-38.40(-3.14%)
Jan 08, 2016
1195
1248
1171
1224
272
+60.00(+5.15%)
Jan 07, 2016
1145
1238
1145
1164
98
-33.60(-2.81%)
Jan 06, 2016
1214
1219
1145
1198
140
-21.60(-1.77%)
Jan 05, 2016
1298
1298
1212
1219
147
-93.60(-7.13%)
Jan 04, 2016
1236
1313
1229
1313
28
+50.40(+3.99%)
Dec 31, 2015
1254
1262
1262
1262
51
-21.60(-1.68%)
Dec 30, 2015
1320
1320
1270
1284
244
+2.40(+0.19%)
Dec 29, 2015
1284
1320
1253
1282
158
+4.80(+0.38%)
Dec 28, 2015
1253
1313
1235
1277
373
+45.60(+3.70%)
Dec 24, 2015
1195
1231
1231
1231
85
+38.40(+3.22%)
Dec 23, 2015
1205
1258
1181
1193
185
-60.00(-4.79%)
Dec 22, 2015
1198
1265
1166
1253
129
+60.00(+5.03%)
Dec 21, 2015
1142
1238
1133
1193
137
+67.20(+5.97%)
Dec 18, 2015
1262
1262
1126
1126
409
-139.20(-11.01%)
Dec 17, 2015
1272
1284
1253
1265
254
-2.40(-0.19%)
Dec 16, 2015
1260
1296
1258
1267
204
+14.40(+1.15%)
Dec 15, 2015
1207
1279
1205
1253
289
+76.80(+6.53%)
Dec 14, 2015
1140
1176
1140
1176
159
+36.00(+3.16%)
Dec 11, 2015
1128
1176
1128
1140
133
+4.80(+0.42%)
Dec 10, 2015
1128
1198
1128
1135
227
+9.60(+0.85%)
Dec 09, 2015
1120
1157
1116
1126
68
+9.60(+0.86%)
Dec 08, 2015
1128
1153
1116
1116
221
-12.00(-1.06%)
Dec 07, 2015
1130
1224
1126
1128
215
-19.20(-1.67%)
Dec 04, 2015
1176
1198
1114
1147
156
-21.60(-1.85%)
Dec 03, 2015
1282
1332
1169
1169
724
-110.40(-8.63%)
Dec 02, 2015
1358
1363
1258
1279
1,133
-4.80(-0.37%)
Dec 01, 2015
1207
1337
1207
1284
308
+74.40(+6.15%)
Nov 30, 2015
1222
1248
1188
1210
224
+4.80(+0.40%)
Nov 27, 2015
1181
1236
1177
1205
149
+40.80(+3.51%)
Nov 25, 2015
1296
1164
1164
1164
477
-120.00(-9.35%)
Nov 24, 2015
1332
1334
1265
1284
424
-43.20(-3.25%)
Nov 23, 2015
1291
1409
1291
1327
440
+28.80(+2.22%)
Nov 20, 2015
1334
1426
1298
1298
776
-21.60(-1.64%)
Nov 19, 2015
1277
1402
1277
1320
701
+57.60(+4.56%)
Nov 18, 2015
1246
1307
1163
1262
435
+136.80(+12.15%)
Nov 17, 2015
1133
1294
1064
1126
323
-2.40(-0.21%)
Nov 16, 2015
1034
1169
1032
1128
298
+86.40(+8.29%)
Nov 13, 2015
1068
1121
998.40
1042
130
-12.00(-1.14%)
Nov 12, 2015
1140
1186
1037
1054
355
-86.40(-7.58%)
Nov 11, 2015
1207
1234
1130
1140
326
-67.20(-5.57%)
Nov 10, 2015
1118
1224
1114
1207
558
+78.00(+6.91%)
Nov 09, 2015
1058
1200
1020
1129
725
+75.60(+7.18%)
Nov 06, 2015
1152
1197
1044
1054
649
-134.40(-11.31%)
Nov 05, 2015
1253
1560
1159
1188
3,344
+12.00(+1.02%)
Nov 04, 2015
888.00
1200
888.00
1176
2,479
+280.80(+31.37%)
Nov 03, 2015
840.00
962.40
796.90
895.20
753
+62.40(+7.49%)
Nov 02, 2015
744.00
890.40
744.00
832.80
569
+84.00(+11.22%)
Oct 30, 2015
840.00
844.80
722.40
748.80
462
-96.00(-11.36%)
Oct 29, 2015
876.00
926.40
842.40
844.80
498
-40.80(-4.61%)
Oct 28, 2015
904.80
938.40
864.00
885.60
545
-12.00(-1.34%)
Oct 27, 2015
890.40
927.60
840.00
897.60
421
+4.80(+0.54%)
Oct 26, 2015
936.00
936.00
888.00
892.80
330
-57.60(-6.06%)
Oct 23, 2015
933.60
972.00
887.04
950.40
671
+33.60(+3.66%)
Oct 22, 2015
984.00
996.00
912.00
916.80
560
-52.80(-5.45%)
Oct 21, 2015
1034
1044
957.60
969.60
506
-60.00(-5.83%)
Oct 20, 2015
1106
1118
907.20
1030
814
-76.80(-6.94%)
Oct 19, 2015
1090
1222
1080
1106
1,596
+14.40(+1.32%)
Oct 16, 2015
2033
2063
988.80
1092
4,204
-916.80(-45.64%)
Oct 15, 2015
2196
2311
1980
2009
1,576
-218.40(-9.81%)
Oct 14, 2015
2287
2333
2078
2227
2,695
-132.00(-5.60%)
Oct 13, 2015
1774
2431
1735
2359
6,612
+592.80(+33.56%)
Oct 12, 2015
1639
1812
1622
1766
1,221
+144.00(+8.88%)
Oct 09, 2015
1620
1709
1620
1622
1,043
+4.80(+0.30%)
Oct 08, 2015
1817
1903
1560
1618
2,605
-165.60(-9.29%)
Oct 07, 2015
1764
1865
1560
1783
2,570
+2.40(+0.13%)
Oct 06, 2015
2314
2340
1651
1781
1,003
-518.40(-22.55%)
Oct 05, 2015
2522
2698
2234
2299
690
-192.00(-7.71%)
Oct 02, 2015
2962
2981
2438
2491
766
-540.00(-17.81%)
Oct 01, 2015
3751
4032
2966
3031
907
-796.80(-20.82%)
Sep 30, 2015
4277
4646
3660
3828
1,699
-492.00(-11.39%)
Sep 29, 2015
4195
4378
4061
4320
834
+141.60(+3.39%)
Sep 28, 2015
4320
4552
4096
4178
757
-120.00(-2.79%)
Sep 25, 2015
4517
4800
4049
4298
772
-129.60(-2.93%)
Sep 24, 2015
4694
5184
3984
4428
1,360
-331.20(-6.96%)
Sep 23, 2015
5114
5148
4496
4759
853
-348.00(-6.81%)
Sep 22, 2015
6005
6310
5107
5107
932
-988.80(-16.22%)
Sep 21, 2015
6463
6782
5784
6096
793
-343.20(-5.33%)
Sep 18, 2015
6060
6780
6022
6439
951
+290.40(+4.72%)
Sep 17, 2015
6127
6403
6108
6149
690
+24.00(+0.39%)
Sep 16, 2015
5897
6389
5897
6125
738
+67.20(+1.11%)
Sep 15, 2015
5926
6226
5712
6058
817
+108.00(+1.82%)
Sep 14, 2015
6029
6161
5712
5950
717
-134.40(-2.21%)
Sep 11, 2015
6662
6768
6072
6084
726
-566.40(-8.52%)
Sep 10, 2015
6876
7135
6581
6650
838
-158.40(-2.33%)
Sep 09, 2015
7224
7500
6725
6809
751
-412.80(-5.72%)
Sep 08, 2015
7466
7493
7166
7222
710
+81.60(+1.14%)
Sep 04, 2015
6922
7140
7140
7140
782
+122.40(+1.74%)
Sep 03, 2015
6888
7551
6888
7018
728
+76.80(+1.11%)
Sep 02, 2015
7306
7553
6540
6941
680
-338.40(-4.65%)
Sep 01, 2015
7469
8153
7225
7279
791
-182.40(-2.44%)
Aug 31, 2015
7178
7961
7178
7462
965
+283.20(+3.95%)
Aug 28, 2015
6845
7649
6806
7178
1,101
+395.28(+5.83%)
Aug 27, 2015
6394
6857
6394
6783
923
+497.52(+7.92%)
Aug 26, 2015
5328
6396
5304
6286
954
+986.40(+18.61%)
Aug 25, 2015
5280
5354
5141
5299
639
+184.80(+3.61%)
Aug 24, 2015
5225
5400
4771
5114
615
-192.00(-3.62%)
Aug 21, 2015
5760
5950
5280
5306
626
-338.40(-5.99%)
Aug 20, 2015
5568
5789
5568
5645
671
+55.22(+0.99%)
Aug 19, 2015
5854
5892
5362
5590
646
-232.82(-4.00%)
Aug 18, 2015
6086
6428
5640
5822
703
-264.00(-4.34%)
Aug 17, 2015
5599
6086
5599
6086
466
+487.20(+8.70%)
Aug 14, 2015
5340
5626
5328
5599
470
+268.80(+5.04%)
Aug 13, 2015
5760
5760
5268
5330
456
-384.00(-6.72%)
Aug 12, 2015
5695
5782
5630
5714
462
-100.80(-1.73%)
Aug 11, 2015
5846
5990
5676
5815
468
-153.60(-2.57%)
Aug 10, 2015
6120
6206
5654
5969
582
-31.20(-0.52%)
Aug 07, 2015
5897
6118
5868
6000
690
+57.60(+0.97%)
Aug 06, 2015
5616
5981
5609
5942
530
+319.20(+5.68%)
Aug 05, 2015
5916
5959
5549
5623
438
-374.40(-6.24%)
Aug 04, 2015
5808
6024
5808
5998
508
+237.60(+4.13%)
Aug 03, 2015
5904
5928
5700
5760
478
-168.00(-2.83%)
Jul 31, 2015
5837
5942
5798
5928
386
+141.60(+2.45%)
Jul 30, 2015
6173
6240
5767
5786
458
-441.60(-7.09%)
Jul 29, 2015
5693
6228
5453
6228
736
+537.60(+9.45%)
Jul 28, 2015
4994
5693
4994
5690
549
+679.20(+13.55%)
Jul 27, 2015
4978
5129
4889
5011
319
+19.20(+0.38%)
Jul 24, 2015
5400
5400
4925
4992
358
-302.40(-5.71%)
Jul 23, 2015
4471
5381
4471
5294
445
+823.20(+18.41%)
Jul 22, 2015
4459
4558
4459
4471
328
+12.00(+0.27%)
Jul 21, 2015
4524
4591
4378
4459
338
-28.80(-0.64%)
Jul 20, 2015
4553
4618
4362
4488
313
-26.40(-0.58%)
Jul 17, 2015
4498
4663
4498
4514
290
+45.60(+1.02%)
Jul 16, 2015
4618
4654
4466
4469
250
-100.80(-2.21%)
Jul 15, 2015
4711
4711
4538
4570
262
-151.20(-3.20%)
Jul 14, 2015
4572
4723
4570
4721
250
+96.00(+2.08%)
Jul 13, 2015
4608
4800
4553
4625
241
+24.00(+0.52%)
Jul 10, 2015
4603
4630
4505
4601
337
+50.40(+1.11%)
Jul 09, 2015
4519
4666
4399
4550
511
+84.00(+1.88%)
Jul 08, 2015
4721
4726
4464
4466
365
-76.80(-1.69%)
Jul 07, 2015
4690
4690
4464
4543
308
-122.40(-2.62%)
Jul 06, 2015
4474
4666
4465
4666
317
+122.40(+2.69%)
Jul 02, 2015
4550
4543
4543
4543
315
-79.20(-1.71%)
Jul 01, 2015
4522
4784
4459
4622
259
+98.40(+2.18%)
Jun 30, 2015
4682
4709
4469
4524
319
+12.00(+0.27%)
Jun 29, 2015
4174
4610
3876
4512
468
+187.20(+4.33%)
Jun 26, 2015
4680
4963
4289
4325
255
-235.20(-5.16%)
Jun 25, 2015
4925
4925
4490
4560
324
-309.60(-6.36%)
Jun 24, 2015
4615
4910
4582
4870
233
+242.40(+5.24%)
Jun 23, 2015
5098
5098
4586
4627
442
-496.80(-9.70%)
Jun 22, 2015
5112
5191
4985
5124
552
+48.00(+0.95%)
Jun 19, 2015
5146
5263
4922
5076
501
-7.20(-0.14%)
Jun 18, 2015
5016
5134
4970
5083
513
+232.80(+4.80%)
Jun 17, 2015
5016
5184
4824
4850
526
-163.20(-3.26%)
Jun 16, 2015
5155
5155
4891
5014
461
-141.60(-2.75%)
Jun 15, 2015
4790
5153
4642
5155
454
+321.60(+6.65%)
Jun 12, 2015
4409
4910
4341
4834
337
+410.40(+9.28%)
Jun 11, 2015
4771
4776
4272
4423
154
-333.60(-7.01%)
Jun 10, 2015
4978
5045
4742
4757
75
-189.60(-3.83%)
Jun 09, 2015
4932
5059
4680
4946
243
+21.60(+0.44%)
Jun 08, 2015
5280
5508
4709
4925
972
-172.80(-3.39%)
Jun 05, 2015
4373
5134
4337
5098
817
+734.40(+16.83%)
Jun 04, 2015
4505
4505
4206
4363
835
-141.60(-3.14%)
Jun 03, 2015
4250
4841
4082
4505
775
+175.20(+4.05%)
Jun 02, 2015
3526
4495
3434
4330
1,111
+789.60(+22.31%)
Jun 01, 2015
3456
3480
3346
3540
619
+134.40(+3.95%)
May 29, 2015
3619
3655
3233
3406
665
-247.20(-6.77%)
May 28, 2015
3420
3768
3293
3653
840
+206.40(+5.99%)
May 27, 2015
3235
3473
3173
3446
858
+235.20(+7.32%)
May 26, 2015
3206
3235
2837
3211
868
-9.60(-0.30%)
May 22, 2015
3238
3221
3221
3221
246
+2.40(+0.07%)
May 21, 2015
3382
3432
3218
3218
205
-213.60(-6.22%)
May 20, 2015
3492
3701
3384
3432
489
-33.60(-0.97%)
May 19, 2015
2957
3466
2868
3466
527
+542.40(+18.56%)
May 18, 2015
2580
3002
2477
2923
500
+345.60(+13.41%)
May 15, 2015
2534
2616
2419
2578
219
+33.60(+1.32%)
May 14, 2015
2477
2570
2368
2544
294
+115.20(+4.74%)
May 13, 2015
2736
2738
2304
2429
340
-235.20(-8.83%)
May 12, 2015
2863
2916
2556
2664
389
-220.80(-7.65%)
May 11, 2015
2976
3029
2803
2885
301
-93.60(-3.14%)
May 08, 2015
3019
3235
2789
2978
394
-55.20(-1.82%)
May 07, 2015
2938
3034
2770
3034
262
+105.60(+3.61%)
May 06, 2015
3002
3067
2734
2928
277
-24.00(-0.81%)
May 05, 2015
3182
3300
2880
2952
319
-280.80(-8.69%)
May 04, 2015
3288
3305
2990
3233
257
+24.00(+0.75%)
May 01, 2015
3480
3561
2889
3209
428
-175.20(-5.18%)
Apr 30, 2015
3250
3504
3250
3384
385
+26.42(+0.79%)
Apr 29, 2015
3005
3365
3005
3358
372
+237.58(+7.61%)
Apr 28, 2015
3079
3151
2928
3120
416
+2.40(+0.08%)
Apr 27, 2015
3024
3185
2930
3118
381
+168.00(+5.70%)
Apr 24, 2015
2844
2981
2719
2950
341
+129.60(+4.60%)
Apr 23, 2015
2765
2837
2664
2820
332
-16.80(-0.59%)
Apr 22, 2015
2750
3072
2652
2837
270
+96.00(+3.50%)
Apr 21, 2015
3017
3017
2645
2741
160
-235.20(-7.90%)
Apr 20, 2015
3336
3356
2813
2976
144
-277.92(-8.54%)
Apr 17, 2015
3372
3590
3007
3254
174
-226.08(-6.50%)
Apr 16, 2015
3694
3818
3420
3480
111
-132.00(-3.65%)
Apr 15, 2015
3113
3778
2909
3612
289
+432.00(+13.58%)
Apr 14, 2015
3528
3528
2966
3180
269
-420.00(-11.67%)
Apr 13, 2015
3480
3713
3366
3600
215
+254.40(+7.60%)
Apr 10, 2015
2880
3478
2700
3346
357
+717.60(+27.31%)
Apr 09, 2015
2236
2786
2236
2628
124
+297.60(+12.77%)
Apr 08, 2015
2297
2376
2220
2330
138
-60.00(-2.51%)
Apr 07, 2015
2222
2398
2179
2390
76
+76.80(+3.32%)
Apr 06, 2015
2040
2400
2040
2314
154
+273.60(+13.41%)
Apr 02, 2015
2023
2040
2040
2040
65
+93.60(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.