Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

7.010 -0.100 (-1.41%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.56 45.80 44.00 45.48 4,538 +0.80(+1.79%)
Nov 29, 2017 47.52 47.52 43.64 44.68 5,654 -3.44(-7.15%)
Nov 28, 2017 46.44 48.41 46.16 48.12 2,161 +0.54(+1.13%)
Nov 27, 2017 49.32 49.32 47.58 47.58 182 +0.98(+2.10%)
Nov 24, 2017 46.44 47.16 43.36 46.60 6,633 -0.60(-1.27%)
Nov 22, 2017 48.84 49.88 46.48 47.20 9,328 -2.04(-4.14%)
Nov 21, 2017 49.24 50.96 48.64 49.24 7,051 -0.44(-0.89%)
Nov 20, 2017 50.80 50.92 49.64 49.68 2,029 -0.92(-1.82%)
Nov 17, 2017 50.08 51.50 48.40 50.60 14,832 +0.52(+1.04%)
Nov 16, 2017 50.24 50.32 50.04 50.08 1,363 +0.00(+0.00%)
Nov 15, 2017 50.80 50.80 49.16 50.08 4,703 -0.44(-0.87%)
Nov 14, 2017 50.92 52.40 50.52 50.52 9,353 -0.76(-1.48%)
Nov 13, 2017 52.72 52.72 50.12 51.28 7,172 -1.44(-2.73%)
Nov 10, 2017 52.48 52.88 52.32 52.72 5,389 +0.36(+0.69%)
Nov 09, 2017 53.08 53.32 52.28 52.36 1,121 -0.72(-1.35%)
Nov 08, 2017 53.24 53.24 52.24 53.08 776 -0.24(-0.46%)
Nov 07, 2017 53.88 53.88 52.60 53.32 2,585 +1.56(+3.01%)
Nov 06, 2017 54.40 59.60 51.68 51.76 28,446 -3.76(-6.77%)
Nov 03, 2017 52.44 55.52 52.12 55.52 5,730 +2.72(+5.15%)
Nov 02, 2017 53.60 53.60 52.10 52.80 2,661 -0.16(-0.30%)
Nov 01, 2017 52.16 52.96 51.64 52.96 2,456 +0.52(+0.99%)
Oct 31, 2017 51.76 52.68 50.88 52.44 2,506 +0.60(+1.16%)
Oct 30, 2017 52.20 52.20 50.80 51.84 3,162 -0.04(-0.08%)
Oct 27, 2017 51.40 52.08 50.96 51.88 2,508 +0.48(+0.93%)
Oct 26, 2017 53.00 53.00 50.92 51.40 2,523 -0.64(-1.23%)
Oct 25, 2017 52.00 52.32 51.36 52.04 2,979 -0.32(-0.61%)
Oct 24, 2017 51.16 52.40 50.12 52.36 11,396 +1.92(+3.81%)
Oct 23, 2017 53.48 53.48 50.24 50.44 11,534 -2.68(-5.05%)
Oct 20, 2017 54.24 54.24 52.40 53.12 5,436 +0.00(+0.00%)
Oct 19, 2017 54.60 54.61 52.98 53.12 7,199 -1.48(-2.71%)
Oct 18, 2017 55.94 55.94 54.36 54.60 4,778 +0.20(+0.37%)
Oct 17, 2017 55.32 55.68 54.24 54.40 2,111 -1.16(-2.09%)
Oct 16, 2017 56.12 56.24 55.28 55.56 3,035 -0.40(-0.71%)
Oct 13, 2017 55.24 56.40 55.24 55.96 2,957 +0.48(+0.87%)
Oct 12, 2017 56.06 56.16 55.00 55.48 8,418 -0.68(-1.21%)
Oct 11, 2017 55.80 56.64 55.64 56.16 5,205 +0.62(+1.12%)
Oct 10, 2017 56.88 56.88 55.24 55.54 9,247 -1.42(-2.49%)
Oct 09, 2017 55.96 56.96 54.96 56.96 2,906 +1.52(+2.74%)
Oct 06, 2017 55.08 55.88 54.80 55.44 2,124 +0.16(+0.29%)
Oct 05, 2017 55.52 56.56 54.40 55.28 3,499 -0.24(-0.43%)
Oct 04, 2017 57.56 57.56 55.20 55.52 15,487 -2.04(-3.54%)
Oct 03, 2017 56.68 57.56 56.28 57.56 2,783 +1.24(+2.20%)
Oct 02, 2017 57.08 57.18 56.20 56.32 3,933 -0.84(-1.47%)
Sep 29, 2017 56.64 57.16 55.72 57.16 4,497 +1.08(+1.93%)
Sep 28, 2017 56.84 56.88 54.76 56.08 13,178 -0.58(-1.02%)
Sep 27, 2017 56.00 57.20 55.54 56.66 3,534 +0.70(+1.25%)
Sep 26, 2017 56.00 56.00 55.32 55.96 1,863 +0.48(+0.87%)
Sep 25, 2017 55.16 55.96 54.83 55.48 6,301 +0.68(+1.24%)
Sep 22, 2017 54.88 56.32 54.20 54.80 7,190 +0.16(+0.29%)
Sep 21, 2017 55.24 55.52 54.20 54.64 5,070 +0.64(+1.19%)
Sep 20, 2017 56.92 57.20 54.00 54.00 14,910 -2.00(-3.57%)
Sep 19, 2017 56.36 57.48 55.88 56.00 11,223 -1.20(-2.10%)
Sep 18, 2017 58.00 58.00 55.00 57.20 31,227 -1.00(-1.72%)
Sep 15, 2017 58.80 58.80 57.60 58.20 5,183 -0.12(-0.21%)
Sep 14, 2017 59.72 59.72 57.20 58.32 7,390 -0.76(-1.29%)
Sep 13, 2017 55.88 59.84 55.04 59.08 29,977 +3.20(+5.73%)
Sep 12, 2017 56.00 56.36 54.84 55.88 7,804 -0.16(-0.29%)
Sep 11, 2017 58.80 59.64 56.00 56.04 7,058 -2.44(-4.17%)
Sep 08, 2017 58.92 59.78 57.92 58.48 10,843 -0.72(-1.22%)
Sep 07, 2017 59.44 61.68 59.20 59.20 6,110 +0.52(+0.89%)
Sep 06, 2017 60.00 57.80 58.68 12,074 +1.08(+1.87%)
Sep 05, 2017 56.00 58.08 54.72 57.60 12,526 +1.68(+3.00%)
Sep 01, 2017 53.52 56.56 52.60 55.92 9,474 +1.92(+3.56%)
Aug 31, 2017 58.40 58.64 53.32 54.00 17,081 -3.28(-5.73%)
Aug 30, 2017 59.40 59.44 56.08 57.28 19,489 -2.16(-3.63%)
Aug 29, 2017 60.04 60.04 57.96 59.44 10,271 -0.16(-0.27%)
Aug 28, 2017 59.96 59.96 58.88 59.60 9,794 -0.40(-0.67%)
Aug 25, 2017 63.24 64.00 57.56 60.00 32,784 -4.76(-7.35%)
Aug 24, 2017 65.16 66.96 64.48 64.76 22,269 -0.52(-0.80%)
Aug 23, 2017 65.41 66.00 64.20 65.28 10,879 -0.40(-0.61%)
Aug 22, 2017 66.64 66.64 65.00 65.68 8,705 -1.60(-2.38%)
Aug 21, 2017 65.76 67.82 65.00 67.28 7,097 +1.60(+2.44%)
Aug 18, 2017 70.88 70.88 65.64 65.68 13,954 -4.56(-6.49%)
Aug 17, 2017 70.16 71.04 70.04 70.24 7,700 -0.52(-0.73%)
Aug 16, 2017 71.72 71.72 70.45 70.76 3,793 -0.16(-0.23%)
Aug 15, 2017 74.28 74.39 70.92 70.92 9,771 -3.04(-4.11%)
Aug 14, 2017 74.64 74.64 70.40 73.96 19,685 +2.12(+2.95%)
Aug 11, 2017 73.40 73.40 70.04 71.84 12,011 -1.68(-2.29%)
Aug 10, 2017 75.80 75.80 73.52 73.52 30,785 -0.92(-1.24%)
Aug 09, 2017 77.60 77.72 73.61 74.44 25,878 -3.33(-4.28%)
Aug 08, 2017 75.88 79.27 74.84 77.77 12,293 +2.25(+2.98%)
Aug 07, 2017 74.68 75.68 73.92 75.52 8,622 +1.08(+1.45%)
Aug 04, 2017 74.00 74.92 73.44 74.44 2,737 +1.56(+2.14%)
Aug 03, 2017 72.38 73.96 72.02 72.88 11,004 +0.12(+0.16%)
Aug 02, 2017 72.16 72.84 72.08 72.76 6,693 +0.04(+0.06%)
Aug 01, 2017 73.56 74.02 72.04 72.72 42,358 -0.84(-1.14%)
Jul 31, 2017 71.68 75.20 71.68 73.56 15,028 +0.08(+0.11%)
Jul 28, 2017 75.20 76.24 71.48 73.48 9,243 -1.60(-2.13%)
Jul 27, 2017 74.64 78.92 74.40 75.08 12,253 +0.44(+0.59%)
Jul 26, 2017 72.12 74.64 70.60 74.64 15,045 +2.68(+3.72%)
Jul 25, 2017 72.36 72.40 70.44 71.96 13,041 -0.40(-0.55%)
Jul 24, 2017 69.68 73.11 69.00 72.36 44,409 +3.08(+4.45%)
Jul 21, 2017 69.64 69.64 69.12 69.28 2,250 -0.36(-0.52%)
Jul 20, 2017 68.88 69.76 68.44 69.64 1,503 +0.52(+0.75%)
Jul 19, 2017 66.40 70.00 66.20 69.12 8,853 +2.44(+3.66%)
Jul 18, 2017 67.68 68.00 66.40 66.68 5,775 -0.48(-0.71%)
Jul 17, 2017 66.08 67.16 65.73 67.16 3,682 -0.88(-1.29%)
Jul 14, 2017 69.00 69.00 66.84 68.04 4,127 +0.36(+0.53%)
Jul 13, 2017 70.24 71.40 67.64 67.68 4,619 -4.28(-5.95%)
Jul 12, 2017 65.74 71.96 65.74 71.96 11,785 +5.96(+9.03%)
Jul 11, 2017 65.60 66.54 65.40 66.00 2,043 +0.02(+0.03%)
Jul 10, 2017 66.00 67.20 65.76 65.98 4,527 -0.30(-0.45%)
Jul 07, 2017 65.64 66.78 65.16 66.28 4,934 -0.04(-0.06%)
Jul 06, 2017 65.00 67.12 65.00 66.32 11,420 +1.28(+1.97%)
Jul 05, 2017 65.56 65.68 65.28 65.04 3,208 -0.21(-0.32%)
Jul 03, 2017 64.00 65.76 63.88 65.25 4,161 +1.17(+1.83%)
Jun 30, 2017 64.00 65.20 62.88 64.08 4,783 +0.08(+0.12%)
Jun 29, 2017 64.04 64.04 63.60 64.00 6,798 +0.00(+0.00%)
Jun 28, 2017 65.32 65.32 63.60 64.00 4,306 -0.28(-0.44%)
Jun 27, 2017 65.86 65.86 64.20 64.28 7,037 -0.88(-1.35%)
Jun 26, 2017 65.04 66.16 65.04 65.16 2,637 +0.16(+0.25%)
Jun 23, 2017 64.00 66.20 63.80 65.00 10,831 +0.92(+1.44%)
Jun 22, 2017 64.00 64.52 64.00 64.08 3,515 +0.08(+0.12%)
Jun 21, 2017 64.00 66.40 63.76 64.00 5,678 +0.80(+1.27%)
Jun 20, 2017 64.00 65.21 63.20 63.20 5,819 -1.08(-1.68%)
Jun 19, 2017 63.60 64.52 63.60 64.28 4,108 +1.40(+2.23%)
Jun 16, 2017 64.04 64.08 62.88 62.88 2,309 -1.08(-1.69%)
Jun 15, 2017 64.24 64.24 62.84 63.96 5,836 -0.28(-0.44%)
Jun 14, 2017 65.28 65.28 64.00 64.24 5,352 -1.60(-2.43%)
Jun 13, 2017 66.40 67.20 63.64 65.84 2,703 -0.48(-0.72%)
Jun 12, 2017 64.00 67.20 62.24 66.32 15,797 +4.08(+6.56%)
Jun 09, 2017 64.80 65.48 62.20 62.24 5,866 -2.16(-3.35%)
Jun 08, 2017 66.32 67.20 64.40 64.40 9,227 +0.16(+0.25%)
Jun 07, 2017 64.04 65.49 64.04 64.24 6,487 +0.16(+0.25%)
Jun 06, 2017 67.36 67.36 64.08 64.08 2,417 -3.16(-4.70%)
Jun 05, 2017 64.64 67.36 64.64 67.24 1,404 +2.59(+4.00%)
Jun 02, 2017 66.84 68.00 64.60 64.65 9,981 -2.11(-3.15%)
Jun 01, 2017 66.48 68.40 66.00 66.76 3,340 +0.28(+0.42%)
May 31, 2017 67.16 67.96 66.16 66.48 2,672 -0.92(-1.36%)
May 30, 2017 67.72 68.72 67.04 67.40 3,574 -0.56(-0.82%)
May 26, 2017 67.10 68.40 67.08 67.96 2,176 +1.96(+2.97%)
May 25, 2017 68.96 69.88 66.00 66.00 7,380 -3.00(-4.35%)
May 24, 2017 70.92 70.92 68.87 69.00 2,133 -0.96(-1.37%)
May 23, 2017 68.52 70.00 68.12 69.96 4,318 +1.76(+2.58%)
May 22, 2017 71.84 74.40 68.08 68.20 18,773 -2.40(-3.40%)
May 19, 2017 72.00 73.76 68.00 70.60 7,490 -0.48(-0.68%)
May 18, 2017 72.40 72.40 70.52 71.08 3,406 -1.48(-2.04%)
May 17, 2017 70.88 74.80 70.88 72.56 7,241 +1.52(+2.14%)
May 16, 2017 72.00 72.00 69.88 71.04 4,496 -0.80(-1.11%)
May 15, 2017 68.80 72.00 68.21 71.84 4,981 +2.40(+3.46%)
May 12, 2017 67.55 69.88 67.55 69.44 2,568 +0.12(+0.17%)
May 11, 2017 68.20 69.96 66.52 69.32 4,255 +1.04(+1.52%)
May 10, 2017 68.00 71.14 67.20 68.28 7,017 +0.48(+0.71%)
May 09, 2017 66.56 68.00 65.96 67.80 7,071 +2.64(+4.05%)
May 08, 2017 64.68 67.76 64.40 65.16 5,284 +1.16(+1.81%)
May 05, 2017 65.28 66.66 64.00 64.00 9,780 -1.64(-2.50%)
May 04, 2017 66.24 66.72 64.88 65.64 6,923 +0.52(+0.80%)
May 03, 2017 66.92 68.12 64.72 65.12 7,971 -2.72(-4.01%)
May 02, 2017 66.76 68.36 65.48 67.84 7,891 +2.36(+3.60%)
May 01, 2017 64.64 66.64 64.64 65.48 4,121 +0.08(+0.12%)
Apr 28, 2017 68.56 68.56 64.92 65.40 8,887 -2.28(-3.37%)
Apr 27, 2017 68.20 69.76 67.40 67.68 8,640 -0.32(-0.47%)
Apr 26, 2017 71.11 71.28 66.86 68.00 13,381 -2.08(-2.97%)
Apr 25, 2017 70.24 72.72 69.20 70.08 5,657 +1.24(+1.80%)
Apr 24, 2017 70.96 71.48 68.80 68.84 28,235 -0.12(-0.17%)
Apr 21, 2017 69.21 70.32 68.84 68.96 4,395 +0.24(+0.35%)
Apr 20, 2017 69.00 72.72 68.25 68.72 12,008 -0.44(-0.64%)
Apr 19, 2017 69.48 72.33 68.24 69.16 20,341 +0.92(+1.35%)
Apr 18, 2017 71.67 71.67 68.08 68.24 21,916 -4.16(-5.75%)
Apr 17, 2017 72.36 73.96 72.04 72.40 3,269 +0.04(+0.06%)
Apr 13, 2017 72.00 73.80 71.80 72.36 12,737 +0.12(+0.17%)
Apr 12, 2017 73.52 74.72 71.20 72.24 17,269 +0.64(+0.89%)
Apr 11, 2017 77.92 79.48 71.44 71.60 38,381 -5.36(-6.96%)
Apr 10, 2017 80.00 81.25 76.80 76.96 33,336 -3.76(-4.66%)
Apr 07, 2017 79.16 83.20 77.36 80.72 15,503 +1.04(+1.31%)
Apr 06, 2017 80.16 82.68 79.68 79.68 23,678 -2.00(-2.45%)
Apr 05, 2017 84.00 89.44 80.89 81.68 64,702 -3.80(-4.45%)
Apr 04, 2017 78.52 87.04 78.52 85.48 22,715 +6.96(+8.86%)
Apr 03, 2017 75.56 79.60 75.56 78.52 12,368 +1.64(+2.13%)
Mar 31, 2017 76.00 78.00 70.40 76.88 13,534 +0.40(+0.52%)
Mar 30, 2017 76.48 84.24 76.00 76.48 29,625 +1.12(+1.49%)
Mar 29, 2017 72.40 76.99 72.40 75.36 22,290 +3.68(+5.13%)
Mar 28, 2017 69.12 72.80 69.00 71.68 21,923 +3.60(+5.29%)
Mar 27, 2017 66.20 70.20 66.20 68.08 15,898 +1.08(+1.61%)
Mar 24, 2017 65.96 67.16 63.60 67.00 7,180 +1.08(+1.64%)
Mar 23, 2017 67.64 68.72 65.00 65.92 17,444 -2.44(-3.57%)
Mar 22, 2017 70.00 71.32 63.20 68.36 28,286 -6.08(-8.17%)
Mar 21, 2017 76.00 77.92 72.44 74.44 22,002 +0.80(+1.09%)
Mar 20, 2017 75.40 76.04 66.72 73.64 34,210 -1.68(-2.23%)
Mar 17, 2017 71.40 75.96 70.48 75.32 20,700 +4.56(+6.44%)
Mar 16, 2017 72.72 79.60 68.68 70.76 47,641 -3.56(-4.79%)
Mar 15, 2017 64.72 74.68 64.24 74.32 25,458 +10.28(+16.05%)
Mar 14, 2017 59.36 65.16 59.00 64.04 13,495 +4.28(+7.16%)
Mar 13, 2017 56.80 59.88 56.08 59.76 11,646 +2.96(+5.21%)
Mar 10, 2017 55.20 57.08 54.88 56.80 44,625 +1.60(+2.90%)
Mar 09, 2017 53.56 60.84 53.49 55.20 70,602 +1.24(+2.30%)
Mar 08, 2017 51.60 54.28 51.56 53.96 42,509 +2.40(+4.65%)
Mar 07, 2017 51.52 52.28 51.52 51.56 28,910 +0.16(+0.31%)
Mar 06, 2017 52.40 52.40 51.40 51.40 3,132 -0.92(-1.76%)
Mar 03, 2017 51.40 53.12 51.40 52.32 10,352 +1.44(+2.83%)
Mar 02, 2017 52.40 52.48 50.88 50.88 6,157 -1.80(-3.42%)
Mar 01, 2017 54.00 54.40 52.60 52.68 27,340 -0.60(-1.13%)
Feb 28, 2017 54.04 54.21 53.28 53.28 3,952 -0.72(-1.33%)
Feb 27, 2017 54.00 54.40 54.00 54.00 2,272 -0.04(-0.07%)
Feb 24, 2017 54.40 55.20 54.00 54.04 10,688 -0.68(-1.24%)
Feb 23, 2017 55.60 55.60 54.48 54.72 10,716 -0.08(-0.15%)
Feb 22, 2017 55.24 55.56 54.80 54.80 2,465 -0.04(-0.07%)
Feb 21, 2017 55.20 55.28 54.80 54.84 4,837 -0.12(-0.22%)
Feb 17, 2017 54.96 54.96 54.96 0 -0.24(-0.43%)
Feb 16, 2017 55.20 55.20 54.64 55.20 2,739 -0.20(-0.36%)
Feb 15, 2017 56.00 56.92 55.20 55.40 9,214 -0.20(-0.36%)
Feb 14, 2017 56.88 58.32 55.60 55.60 4,880 -0.36(-0.64%)
Feb 13, 2017 56.12 57.60 55.60 55.96 14,701 -0.64(-1.13%)
Feb 10, 2017 57.48 57.48 56.12 56.60 5,610 -1.00(-1.74%)
Feb 09, 2017 57.88 60.64 56.96 57.60 3,468 +0.40(+0.70%)
Feb 08, 2017 57.16 58.60 56.64 57.20 6,003 +0.60(+1.06%)
Feb 07, 2017 57.00 58.36 56.60 56.60 1,141 -0.28(-0.49%)
Feb 06, 2017 57.00 57.40 56.80 56.88 1,306 +0.36(+0.63%)
Feb 03, 2017 57.24 57.36 56.52 56.52 270 -1.00(-1.73%)
Feb 02, 2017 58.00 58.64 57.42 57.52 3,853 -0.52(-0.90%)
Feb 01, 2017 58.26 58.28 58.00 58.04 1,597 -0.60(-1.02%)
Jan 30, 2017 58.64 58.64 58.64 0 +0.56(+0.96%)
Jan 25, 2017 58.08 25 -0.56(-0.95%)
Jan 24, 2017 58.00 59.20 58.00 58.64 3,082 +0.68(+1.17%)
Jan 23, 2017 58.80 58.80 57.20 57.96 2,560 +0.12(+0.21%)
Jan 20, 2017 58.20 58.20 57.84 57.84 711 -0.32(-0.55%)
Jan 19, 2017 57.96 58.60 57.28 58.16 2,099 +0.24(+0.41%)
Jan 18, 2017 58.52 59.20 57.24 57.92 3,554 -0.40(-0.69%)
Jan 17, 2017 59.80 59.80 57.84 58.32 1,007 -0.88(-1.49%)
Jan 13, 2017 59.20 59.20 59.20 0 +0.77(+1.32%)
Jan 12, 2017 58.43 58.43 58.43 58.43 46 +0.16(+0.28%)
Jan 11, 2017 59.00 59.00 58.26 58.26 99 +0.14(+0.25%)
Jan 10, 2017 58.40 58.85 58.00 58.12 1,861 +0.14(+0.24%)
Jan 09, 2017 57.88 58.38 57.60 57.98 1,967 -0.06(-0.10%)
Jan 06, 2017 58.88 58.88 58.00 58.04 8,685 -0.80(-1.36%)
Jan 05, 2017 58.60 59.16 58.60 58.84 1,057 +0.32(+0.55%)
Jan 04, 2017 59.88 59.88 58.48 58.52 789 -0.76(-1.28%)
Jan 03, 2017 61.04 61.04 58.80 59.28 3,875 -2.92(-4.69%)
Dec 30, 2016 62.20 62.20 62.20 0 +10.20(+19.62%)
Dec 29, 2016 53.96 54.24 52.00 52.00 4,031 -2.20(-4.06%)
Dec 28, 2016 54.36 54.36 53.04 54.20 2,592 -0.56(-1.02%)
Dec 27, 2016 54.32 55.28 54.32 54.76 1,126 +0.44(+0.81%)
Dec 23, 2016 54.32 54.32 54.32 0 -0.72(-1.31%)
Dec 22, 2016 55.08 55.88 54.00 55.04 2,501 +0.54(+0.99%)
Dec 21, 2016 55.48 56.20 54.50 54.50 3,017 -0.98(-1.77%)
Dec 20, 2016 57.12 57.12 55.40 55.48 3,328 -0.84(-1.49%)
Dec 19, 2016 56.28 57.96 56.28 56.32 624 +0.12(+0.21%)
Dec 16, 2016 56.00 57.12 55.32 56.20 1,054 -0.44(-0.78%)
Dec 15, 2016 58.04 58.04 56.44 56.64 2,777 -0.76(-1.32%)
Dec 14, 2016 58.00 59.40 56.88 57.40 2,633 -0.40(-0.69%)
Dec 13, 2016 58.08 58.08 56.00 57.80 2,695 -0.68(-1.16%)
Dec 12, 2016 59.68 60.36 58.40 58.48 2,241 -3.24(-5.24%)
Dec 09, 2016 63.72 63.72 60.84 61.72 1,487 -1.76(-2.78%)
Dec 08, 2016 61.32 63.60 61.32 63.48 2,052 +2.48(+4.07%)
Dec 07, 2016 62.80 62.80 60.76 61.00 649 +0.60(+0.99%)
Dec 06, 2016 60.08 61.80 59.36 60.40 2,646 +1.92(+3.28%)
Dec 05, 2016 58.20 59.12 56.32 58.48 6,271 +0.64(+1.11%)
Dec 02, 2016 53.64 58.40 52.96 57.84 8,175 +4.08(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.