Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2391 +0.0026 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5775 0.6400 0.5620 0.5800 478,986 +0.00(+0.43%)
Apr 27, 2017 0.5050 0.5775 0.5000 0.5775 259,118 +0.08(+15.50%)
Apr 26, 2017 0.5200 0.5300 0.4880 0.5000 474,024 -0.02(-3.85%)
Apr 25, 2017 0.5500 0.5600 0.5200 0.5200 542,912 -0.04(-7.14%)
Apr 24, 2017 0.5600 0.5700 0.5500 0.5600 201,459 +0.00(+0.00%)
Apr 21, 2017 0.5850 0.5850 0.5500 0.5600 186,100 -0.02(-4.27%)
Apr 20, 2017 0.5950 0.5950 0.5120 0.5850 729,334 -0.01(-0.85%)
Apr 19, 2017 0.6145 0.6290 0.5550 0.5900 670,303 -0.09(-13.24%)
Apr 18, 2017 0.6950 0.7000 0.6700 0.6800 208,212 -0.02(-2.86%)
Apr 17, 2017 0.6850 0.7000 0.6500 0.7000 224,403 +0.01(+1.45%)
Apr 13, 2017 0.7000 0.7000 0.6600 0.6900 156,969 -0.01(-1.43%)
Apr 12, 2017 0.6550 0.7000 0.6400 0.7000 319,157 +0.05(+8.23%)
Apr 11, 2017 0.5900 0.6500 0.5900 0.6468 75,396 +0.04(+6.03%)
Apr 10, 2017 0.6000 0.6100 0.5800 0.6100 306,186 +0.01(+1.67%)
Apr 07, 2017 0.5710 0.6000 0.5710 0.6000 304,065 +0.03(+5.08%)
Apr 06, 2017 0.5900 0.5950 0.5420 0.5710 468,822 -0.02(-3.22%)
Apr 05, 2017 0.5950 0.6075 0.5900 0.5900 310,459 -0.02(-3.28%)
Apr 04, 2017 0.6075 0.6100 0.5910 0.6100 222,690 +0.01(+1.65%)
Apr 03, 2017 0.6176 0.6176 0.6000 0.6001 225,441 -0.02(-3.21%)
Mar 31, 2017 0.6400 0.6450 0.6100 0.6200 204,794 -0.02(-3.13%)
Mar 30, 2017 0.6200 0.6450 0.6160 0.6400 165,897 +0.00(+0.02%)
Mar 29, 2017 0.6159 0.6499 0.6159 0.6399 69,602 +0.02(+4.03%)
Mar 28, 2017 0.6260 0.6499 0.6100 0.6151 146,072 -0.01(-1.74%)
Mar 27, 2017 0.6350 0.6500 0.6200 0.6260 89,846 -0.01(-2.19%)
Mar 24, 2017 0.6500 0.6500 0.6200 0.6400 39,780 -0.01(-1.54%)
Mar 23, 2017 0.6400 0.6548 0.6300 0.6500 109,422 +0.02(+3.83%)
Mar 22, 2017 0.6150 0.6800 0.6150 0.6260 113,675 +0.03(+4.33%)
Mar 21, 2017 0.6400 0.6400 0.6000 0.6000 182,106 -0.05(-7.69%)
Mar 20, 2017 0.6599 0.6799 0.6300 0.6500 303,738 -0.01(-1.20%)
Mar 17, 2017 0.6500 0.6700 0.6300 0.6579 239,650 -0.01(-1.36%)
Mar 16, 2017 0.6650 0.6850 0.6440 0.6670 100,707 -0.00(-0.45%)
Mar 15, 2017 0.6800 0.6890 0.6300 0.6700 181,017 -0.01(-0.74%)
Mar 14, 2017 0.5980 0.6750 0.5801 0.6750 577,539 +0.08(+12.50%)
Mar 13, 2017 0.6599 0.6599 0.5700 0.6000 844,366 -0.04(-6.28%)
Mar 10, 2017 0.6750 0.6899 0.6400 0.6402 898,536 -0.03(-4.45%)
Mar 09, 2017 0.6900 0.6900 0.6650 0.6700 72,471 -0.01(-1.49%)
Mar 08, 2017 0.6910 0.7000 0.6720 0.6801 269,573 -0.01(-1.43%)
Mar 07, 2017 0.6600 0.7280 0.6500 0.6900 559,110 +0.03(+4.55%)
Mar 06, 2017 0.6750 0.6800 0.6570 0.6600 453,282 -0.02(-3.23%)
Mar 03, 2017 0.6945 0.7045 0.6605 0.6820 556,786 -0.01(-2.14%)
Mar 02, 2017 0.7075 0.7113 0.6969 0.6969 288,390 -0.01(-1.52%)
Mar 01, 2017 0.7199 0.7199 0.7075 0.7076 254,188 -0.00(-0.33%)
Feb 28, 2017 0.7300 0.7300 0.6901 0.7100 190,049 -0.01(-1.39%)
Feb 27, 2017 0.7376 0.7400 0.7200 0.7200 179,158 -0.01(-0.70%)
Feb 24, 2017 0.7350 0.7600 0.7205 0.7251 187,103 +0.00(+0.01%)
Feb 23, 2017 0.7210 0.7450 0.7210 0.7250 99,425 -0.03(-3.33%)
Feb 22, 2017 0.7325 0.7550 0.7201 0.7500 251,335 +0.02(+2.74%)
Feb 21, 2017 0.7300 0.7700 0.7200 0.7300 421,095 -0.02(-2.67%)
Feb 17, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2017 0.8110 0.8400 0.7650 0.7800 860,422 -0.02(-2.50%)
Feb 15, 2017 0.7500 0.8000 0.7300 0.8000 1,357,195 +0.06(+8.11%)
Feb 14, 2017 0.7391 0.7550 0.7350 0.7400 155,595 +0.00(+0.23%)
Feb 13, 2017 0.7600 0.7650 0.7383 0.7383 378,818 -0.02(-2.86%)
Feb 10, 2017 0.7600 0.7650 0.7500 0.7600 337,851 +0.00(+0.00%)
Feb 09, 2017 0.7350 0.7700 0.7350 0.7600 504,299 +0.03(+4.11%)
Feb 08, 2017 0.7318 0.7350 0.7200 0.7300 153,102 +0.01(+1.39%)
Feb 07, 2017 0.7100 0.7200 0.7010 0.7200 247,631 +0.02(+2.86%)
Feb 06, 2017 0.7051 0.7200 0.7000 0.7000 160,563 -0.01(-0.72%)
Feb 03, 2017 0.7200 0.7200 0.7000 0.7051 207,388 -0.01(-1.66%)
Feb 02, 2017 0.7150 0.7200 0.7100 0.7170 239,582 -0.00(-0.14%)
Feb 01, 2017 0.7300 0.7400 0.7100 0.7180 170,794 -0.01(-1.64%)
Jan 31, 2017 0.7350 0.7500 0.7000 0.7300 256,066 +0.00(+0.00%)
Jan 30, 2017 0.7320 0.7450 0.7200 0.7300 193,698 +0.02(+2.82%)
Jan 27, 2017 0.7050 0.7300 0.7000 0.7100 81,346 +0.00(+0.57%)
Jan 26, 2017 0.7300 0.7300 0.7000 0.7060 98,250 -0.02(-2.62%)
Jan 25, 2017 0.7450 0.7450 0.7249 0.7250 208,645 -0.01(-0.68%)
Jan 24, 2017 0.7500 0.7500 0.7300 0.7300 113,764 -0.01(-1.35%)
Jan 23, 2017 0.7425 0.7500 0.7300 0.7400 135,666 +0.00(+0.00%)
Jan 20, 2017 0.7500 0.7600 0.7400 0.7400 267,663 -0.01(-1.07%)
Jan 19, 2017 0.7620 0.7700 0.7370 0.7480 197,391 -0.01(-1.45%)
Jan 18, 2017 0.7500 0.7600 0.7450 0.7590 185,292 +0.00(+0.00%)
Jan 17, 2017 0.7700 0.7800 0.7500 0.7590 336,465 -0.01(-1.00%)
Jan 13, 2017 0.7667 0.7667 0.7667 0 +0.00(+0.22%)
Jan 12, 2017 0.7400 0.7650 0.6800 0.7650 628,906 +0.04(+4.79%)
Jan 11, 2017 0.7450 0.7850 0.7300 0.7300 786,525 +0.01(+0.69%)
Jan 10, 2017 0.7200 0.7500 0.7100 0.7250 274,588 +0.01(+1.12%)
Jan 09, 2017 0.7000 0.7200 0.6900 0.7170 299,531 +0.03(+3.91%)
Jan 06, 2017 0.6900 0.7100 0.6900 0.6900 169,888 -0.01(-1.29%)
Jan 05, 2017 0.7050 0.7100 0.6800 0.6990 133,053 -0.00(-0.17%)
Jan 04, 2017 0.6900 0.7025 0.6780 0.7002 132,848 +0.02(+2.97%)
Jan 03, 2017 0.6650 0.6970 0.6600 0.6800 104,201 +0.01(+1.46%)
Dec 30, 2016 0.6702 0.6702 0.6702 0 +0.01(+1.55%)
Dec 29, 2016 0.6990 0.6990 0.6600 0.6600 101,815 -0.04(-5.58%)
Dec 28, 2016 0.6800 0.6990 0.6750 0.6990 74,469 +0.01(+2.04%)
Dec 27, 2016 0.6810 0.7000 0.6800 0.6850 50,025 -0.01(-1.44%)
Dec 23, 2016 0.6950 0.6950 0.6950 0 +0.01(+0.72%)
Dec 22, 2016 0.7000 0.7000 0.6800 0.6900 86,517 +0.01(+1.31%)
Dec 21, 2016 0.7000 0.7000 0.6800 0.6811 28,100 -0.01(-1.45%)
Dec 20, 2016 0.7200 0.7200 0.6650 0.6911 159,846 -0.01(-1.27%)
Dec 19, 2016 0.7000 0.7200 0.6900 0.7000 96,969 -0.00(-0.62%)
Dec 16, 2016 0.6998 0.7044 0.6800 0.7044 29,067 +0.02(+3.59%)
Dec 15, 2016 0.7049 0.7049 0.6701 0.6800 34,899 -0.02(-2.86%)
Dec 14, 2016 0.6850 0.7050 0.6700 0.7000 107,379 +0.01(+1.45%)
Dec 13, 2016 0.7299 0.7299 0.6600 0.6900 285,801 -0.04(-4.83%)
Dec 12, 2016 0.7100 0.7450 0.7100 0.7250 216,793 +0.02(+2.11%)
Dec 09, 2016 0.7043 0.7249 0.6800 0.7100 186,332 +0.02(+2.16%)
Dec 08, 2016 0.7500 0.7500 0.6798 0.6950 462,474 -0.06(-7.33%)
Dec 07, 2016 0.7687 0.7687 0.7350 0.7500 208,948 -0.02(-2.34%)
Dec 06, 2016 0.7999 0.8150 0.7450 0.7680 820,599 -0.03(-3.40%)
Dec 05, 2016 0.7599 0.8000 0.7550 0.7950 1,712,526 +0.07(+9.05%)
Dec 02, 2016 0.6750 0.7320 0.6725 0.7290 993,675 +0.06(+9.62%)
Dec 01, 2016 0.6700 0.6700 0.6600 0.6650 24,705 -0.01(-0.75%)
Nov 30, 2016 0.6650 0.6800 0.6600 0.6700 78,896 +0.01(+1.52%)
Nov 29, 2016 0.6600 0.6800 0.6600 0.6600 73,336 -0.00(-0.30%)
Nov 28, 2016 0.6670 0.6999 0.6600 0.6620 320,806 +0.00(+0.30%)
Nov 25, 2016 0.6600 0.6800 0.6600 0.6600 50,190 -0.01(-1.49%)
Nov 23, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 22, 2016 0.6824 0.6848 0.6600 0.6700 118,879 -0.01(-1.47%)
Nov 21, 2016 0.6790 0.6800 0.6600 0.6800 110,564 +0.01(+0.74%)
Nov 18, 2016 0.6849 0.6849 0.6650 0.6750 106,135 -0.01(-0.74%)
Nov 17, 2016 0.6950 0.6950 0.6600 0.6800 178,785 -0.01(-0.73%)
Nov 16, 2016 0.6709 0.6950 0.6600 0.6850 374,269 +0.04(+5.38%)
Nov 15, 2016 0.6800 0.6800 0.6500 0.6500 65,256 -0.03(-3.76%)
Nov 14, 2016 0.6710 0.6800 0.6680 0.6754 215,031 +0.01(+1.11%)
Nov 11, 2016 0.6650 0.6800 0.6400 0.6680 235,880 +0.01(+0.83%)
Nov 10, 2016 0.6202 0.6800 0.6150 0.6625 226,004 +0.04(+6.85%)
Nov 09, 2016 0.6303 0.6600 0.6200 0.6200 147,932 -0.02(-3.13%)
Nov 08, 2016 0.6598 0.6600 0.6300 0.6400 30,802 +0.02(+2.40%)
Nov 07, 2016 0.6600 0.6600 0.6200 0.6250 359,783 -0.03(-4.58%)
Nov 04, 2016 0.6500 0.6570 0.6301 0.6550 55,283 +0.02(+2.34%)
Nov 03, 2016 0.6450 0.6550 0.6300 0.6400 165,856 -0.02(-3.03%)
Nov 02, 2016 0.6765 0.6765 0.6400 0.6600 105,424 -0.01(-1.49%)
Nov 01, 2016 0.6710 0.6800 0.6501 0.6700 127,281 +0.02(+3.06%)
Oct 31, 2016 0.6820 0.6900 0.6500 0.6501 151,498 -0.03(-4.54%)
Oct 28, 2016 0.6849 0.6880 0.6505 0.6810 170,039 -0.01(-0.87%)
Oct 27, 2016 0.7080 0.7200 0.6440 0.6870 515,123 -0.02(-2.97%)
Oct 26, 2016 0.7000 0.7080 0.6940 0.7080 29,985 +0.01(+1.14%)
Oct 25, 2016 0.7200 0.7200 0.7000 0.7000 65,916 -0.02(-2.10%)
Oct 24, 2016 0.6750 0.7150 0.6380 0.7150 962,351 +0.05(+8.33%)
Oct 21, 2016 0.6500 0.6749 0.6300 0.6600 142,456 +0.01(+1.54%)
Oct 20, 2016 0.6800 0.6800 0.6305 0.6500 84,769 -0.01(-1.52%)
Oct 19, 2016 0.7000 0.7000 0.6600 0.6600 244,949 -0.04(-5.71%)
Oct 18, 2016 0.6600 0.7100 0.6100 0.7000 579,673 +0.04(+6.87%)
Oct 17, 2016 0.6600 0.6600 0.6300 0.6550 335,589 +0.02(+2.34%)
Oct 14, 2016 0.7000 0.7100 0.6400 0.6400 275,460 -0.06(-8.07%)
Oct 13, 2016 0.6962 0.6962 0.6690 0.6962 109,309 +0.01(+0.90%)
Oct 12, 2016 0.7000 0.7100 0.6700 0.6900 229,155 -0.02(-2.82%)
Oct 11, 2016 0.7000 0.7100 0.6900 0.7100 230,273 +0.02(+2.16%)
Oct 10, 2016 0.7100 0.7100 0.6800 0.6950 431,286 -0.02(-2.11%)
Oct 07, 2016 0.6900 0.7200 0.6800 0.7100 198,013 +0.03(+4.41%)
Oct 06, 2016 0.7250 0.7500 0.6750 0.6800 2,396,868 +0.01(+1.49%)
Oct 05, 2016 0.7000 0.7100 0.6700 0.6700 336,914 -0.02(-2.76%)
Oct 04, 2016 0.6990 0.7000 0.6800 0.6890 95,291 +0.02(+2.84%)
Oct 03, 2016 0.6850 0.7100 0.6650 0.6700 178,162 -0.04(-5.59%)
Sep 30, 2016 0.7249 0.7249 0.6850 0.7097 161,490 -0.01(-1.35%)
Sep 29, 2016 0.7000 0.7249 0.6850 0.7194 171,120 +0.02(+2.77%)
Sep 28, 2016 0.7100 0.7200 0.6850 0.7000 147,820 -0.02(-2.72%)
Sep 27, 2016 0.7298 0.7298 0.6320 0.7196 358,164 +0.01(+1.35%)
Sep 26, 2016 0.7265 0.7350 0.7050 0.7100 176,554 -0.01(-1.40%)
Sep 23, 2016 0.7449 0.7449 0.7007 0.7201 250,675 -0.02(-3.33%)
Sep 22, 2016 0.7393 0.7470 0.7001 0.7449 272,778 -0.00(-0.28%)
Sep 21, 2016 0.7410 0.7500 0.7300 0.7470 289,871 +0.01(+0.81%)
Sep 20, 2016 0.7600 0.7600 0.7200 0.7410 460,457 -0.01(-1.33%)
Sep 19, 2016 0.7750 0.7800 0.7500 0.7510 417,273 -0.02(-3.10%)
Sep 16, 2016 0.7670 0.7925 0.7600 0.7750 547,693 -0.00(-0.26%)
Sep 15, 2016 0.7890 0.8000 0.7600 0.7770 517,331 -0.01(-1.52%)
Sep 14, 2016 0.7998 0.8050 0.7600 0.7890 416,594 +0.00(+0.51%)
Sep 13, 2016 0.8150 0.8200 0.7800 0.7850 1,265,548 -0.02(-1.88%)
Sep 12, 2016 0.8250 0.8490 0.7900 0.8000 2,129,676 -0.15(-16.23%)
Sep 09, 2016 1.023 1.023 0.9300 0.9550 411,202 -0.07(-6.37%)
Sep 08, 2016 1.010 1.040 1.010 1.020 198,562 +0.01(+0.99%)
Sep 07, 2016 1.010 1.030 1.010 1.010 109,124 +0.00(+0.00%)
Sep 06, 2016 1.035 1.040 1.010 1.010 70,837 -0.03(-2.88%)
Sep 02, 2016 1.040 1.040 1.040 0 +0.01(+0.97%)
Sep 01, 2016 1.050 1.080 1.020 1.030 47,902 -0.01(-0.96%)
Aug 31, 2016 1.060 1.060 1.030 1.040 51,422 -0.02(-1.89%)
Aug 30, 2016 1.080 1.080 1.040 1.060 23,719 +0.00(+0.00%)
Aug 29, 2016 1.080 1.080 1.030 1.060 453,123 -0.02(-1.85%)
Aug 26, 2016 1.050 1.080 1.050 1.080 72,860 +0.00(+0.00%)
Aug 25, 2016 1.110 1.110 1.040 1.080 77,443 -0.02(-1.82%)
Aug 24, 2016 1.060 1.100 1.020 1.100 728,797 +0.07(+6.80%)
Aug 23, 2016 1.050 1.120 1.030 1.030 356,516 -0.01(-0.96%)
Aug 22, 2016 0.9950 1.060 0.9700 1.040 512,829 -0.08(-7.14%)
Aug 19, 2016 1.050 1.120 1.050 1.120 177,114 +0.03(+2.75%)
Aug 18, 2016 1.090 1.090 1.050 1.090 154,893 +0.00(+0.00%)
Aug 17, 2016 1.120 1.120 1.010 1.090 275,518 -0.03(-2.68%)
Aug 16, 2016 1.135 1.140 1.080 1.120 184,339 -0.02(-2.18%)
Aug 15, 2016 1.100 1.170 1.080 1.145 367,492 +0.07(+7.01%)
Aug 12, 2016 1.050 1.100 1.050 1.070 265,172 +0.02(+1.90%)
Aug 11, 2016 1.005 1.055 0.9850 1.050 205,223 +0.05(+5.00%)
Aug 10, 2016 1.010 1.020 1.000 1.000 51,109 -0.01(-0.99%)
Aug 09, 2016 1.030 1.050 1.005 1.010 42,793 -0.02(-1.94%)
Aug 08, 2016 1.025 1.030 0.9790 1.030 321,740 +0.01(+0.98%)
Aug 05, 2016 0.9800 1.030 0.9600 1.020 186,826 +0.01(+0.99%)
Aug 04, 2016 1.000 1.020 0.9900 1.010 71,725 -0.01(-0.98%)
Aug 03, 2016 1.020 1.030 0.9900 1.020 116,275 +0.00(+0.00%)
Aug 02, 2016 1.030 1.040 1.010 1.020 94,354 -0.01(-0.97%)
Aug 01, 2016 1.050 1.050 1.010 1.030 76,901 +0.00(+0.00%)
Jul 29, 2016 1.050 1.050 1.000 1.030 76,820 -0.02(-1.90%)
Jul 28, 2016 1.030 1.050 1.000 1.050 201,192 +0.02(+1.94%)
Jul 27, 2016 1.010 1.050 1.010 1.030 188,007 -0.02(-1.90%)
Jul 26, 2016 1.030 1.050 1.020 1.050 69,867 +0.02(+1.94%)
Jul 25, 2016 1.026 1.050 1.026 1.030 23,578 +0.00(+0.00%)
Jul 22, 2016 1.040 1.050 1.020 1.030 55,916 +0.01(+0.98%)
Jul 21, 2016 1.030 1.060 1.020 1.020 328,404 +0.00(+0.00%)
Jul 20, 2016 1.060 1.080 1.020 1.020 207,427 -0.05(-4.67%)
Jul 19, 2016 1.070 1.080 1.060 1.070 70,681 +0.01(+0.94%)
Jul 18, 2016 1.060 1.090 1.060 1.060 82,919 +0.01(+0.95%)
Jul 15, 2016 1.045 1.070 1.038 1.050 176,202 +0.01(+0.96%)
Jul 14, 2016 1.080 1.080 1.000 1.040 330,940 -0.02(-1.89%)
Jul 13, 2016 1.080 1.100 1.060 1.060 154,979 -0.02(-1.85%)
Jul 12, 2016 1.100 1.120 1.080 1.080 126,010 -0.03(-2.70%)
Jul 11, 2016 1.085 1.130 1.070 1.110 165,823 +0.01(+0.91%)
Jul 08, 2016 1.100 1.080 1.100 71,431 +0.00(+0.00%)
Jul 07, 2016 1.105 1.110 1.060 1.100 71,150 -0.04(-3.51%)
Jul 05, 2016 1.100 1.153 1.100 1.140 105,970 +0.03(+2.70%)
Jul 01, 2016 1.110 1.110 1.110 0 +0.05(+4.72%)
Jun 30, 2016 1.040 1.090 1.020 1.060 120,686 +0.02(+1.92%)
Jun 29, 2016 1.110 1.110 1.040 1.040 243,148 -0.05(-4.59%)
Jun 28, 2016 1.120 1.140 1.080 1.090 172,155 -0.03(-2.68%)
Jun 27, 2016 1.150 1.170 1.080 1.120 197,766 -0.05(-4.27%)
Jun 24, 2016 1.170 1.170 1.100 1.170 160,147 -0.01(-0.43%)
Jun 23, 2016 1.080 1.230 1.070 1.175 180,206 +0.07(+6.82%)
Jun 22, 2016 1.120 1.120 1.040 1.100 368,413 -0.04(-3.51%)
Jun 21, 2016 1.270 1.290 1.090 1.140 304,902 -0.15(-11.63%)
Jun 20, 2016 1.400 1.440 1.220 1.290 382,266 -0.07(-5.15%)
Jun 17, 2016 1.400 1.470 1.290 1.360 728,230 -0.02(-1.45%)
Jun 16, 2016 1.250 1.490 1.230 1.380 546,648 +0.13(+10.40%)
Jun 15, 2016 1.200 1.250 1.180 1.250 118,048 +0.05(+4.17%)
Jun 14, 2016 1.220 1.235 1.190 1.200 127,601 -0.01(-0.83%)
Jun 13, 2016 1.200 1.230 1.170 1.210 166,645 +0.00(+0.00%)
Jun 10, 2016 1.145 1.230 1.120 1.210 253,409 +0.06(+5.22%)
Jun 09, 2016 1.180 1.180 1.090 1.150 160,461 -0.03(-2.54%)
Jun 08, 2016 1.170 1.200 1.160 1.180 86,665 +0.00(+0.00%)
Jun 07, 2016 1.190 1.230 1.170 1.180 144,764 -0.01(-0.42%)
Jun 06, 2016 1.130 1.240 1.110 1.185 359,170 +0.06(+4.87%)
Jun 03, 2016 1.070 1.130 1.070 1.130 109,278 +0.01(+0.89%)
Jun 02, 2016 1.095 1.120 1.040 1.120 119,385 +0.03(+2.75%)
Jun 01, 2016 0.9890 1.100 0.9850 1.090 241,227 +0.10(+10.21%)
May 31, 2016 0.9400 0.9890 0.9400 0.9890 77,235 +0.03(+3.03%)
May 27, 2016 0.9599 0.9599 0.9599 0 +0.01(+1.15%)
May 26, 2016 0.9650 0.9700 0.8400 0.9490 467,633 -0.02(-2.16%)
May 25, 2016 0.9750 0.9956 0.9590 0.9700 292,955 -0.03(-2.51%)
May 24, 2016 1.000 1.000 0.9856 0.9950 94,859 -0.01(-0.50%)
May 23, 2016 0.9811 1.010 0.9710 1.000 255,760 +0.00(+0.20%)
May 20, 2016 1.020 1.020 0.9852 0.9980 263,894 -0.01(-1.18%)
May 19, 2016 0.9900 1.030 0.9825 1.010 666,903 -0.01(-0.98%)
May 18, 2016 1.040 1.040 0.9900 1.020 179,342 -0.02(-1.92%)
May 17, 2016 1.010 1.050 0.9600 1.040 391,317 +0.03(+2.97%)
May 16, 2016 1.030 1.080 0.9900 1.010 145,298 -0.04(-3.81%)
May 13, 2016 0.9900 1.070 0.9900 1.050 262,614 +0.05(+5.00%)
May 12, 2016 1.170 1.200 0.9500 1.000 1,383,117 -0.19(-15.61%)
May 11, 2016 1.200 1.200 1.170 1.185 134,363 -0.01(-1.25%)
May 10, 2016 1.150 1.210 1.150 1.200 237,859 +0.05(+4.35%)
May 09, 2016 1.170 1.190 1.150 1.150 184,011 -0.01(-0.86%)
May 06, 2016 1.180 1.220 1.160 1.160 160,421 -0.02(-1.69%)
May 05, 2016 1.180 1.210 1.145 1.180 276,688 -0.02(-1.67%)
May 04, 2016 1.240 1.240 1.190 1.200 202,756 -0.04(-3.23%)
May 03, 2016 1.240 1.300 1.210 1.240 345,147 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.