Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.525 8.649 8.344 8.515 315,519 -0.08(-0.89%)
Nov 29, 2018 8.506 8.696 8.487 8.592 217,341 +0.01(+0.11%)
Nov 28, 2018 8.278 8.611 8.230 8.582 419,335 +0.34(+4.16%)
Nov 27, 2018 8.297 8.335 8.097 8.240 232,704 -0.12(-1.48%)
Nov 26, 2018 8.420 8.515 8.040 8.363 218,764 -0.06(-0.68%)
Nov 23, 2018 8.021 8.496 7.992 8.420 184,455 +0.28(+3.39%)
Nov 21, 2018 8.144 8.144 8.144 0 +0.84(+11.46%)
Nov 20, 2018 7.250 7.412 7.250 7.307 80,494 +0.00(+0.00%)
Nov 19, 2018 7.269 7.317 7.217 7.307 76,458 +0.01(+0.13%)
Nov 16, 2018 7.202 7.307 7.136 7.298 136,213 +0.05(+0.66%)
Nov 15, 2018 7.107 7.279 7.088 7.250 78,970 +0.14(+2.01%)
Nov 14, 2018 7.298 7.298 7.069 7.107 72,711 -0.13(-1.84%)
Nov 13, 2018 7.212 7.326 7.126 7.241 132,728 +0.04(+0.53%)
Nov 12, 2018 7.279 7.279 7.041 7.202 114,873 -0.10(-1.30%)
Nov 09, 2018 7.393 7.459 7.250 7.298 242,367 -0.15(-2.04%)
Nov 08, 2018 7.364 7.488 7.326 7.450 59,023 +0.06(+0.77%)
Nov 07, 2018 7.317 7.393 7.155 7.393 149,332 +0.08(+1.04%)
Nov 06, 2018 7.174 7.317 7.141 7.317 114,423 +0.12(+1.72%)
Nov 05, 2018 7.279 7.279 7.098 7.193 108,072 -0.10(-1.31%)
Nov 02, 2018 7.117 7.326 7.117 7.288 159,336 +0.15(+2.13%)
Nov 01, 2018 6.984 7.174 6.984 7.136 106,522 +0.18(+2.60%)
Oct 31, 2018 7.136 7.212 6.946 6.955 92,245 -0.17(-2.40%)
Oct 30, 2018 6.984 7.136 6.984 7.126 86,538 +0.14(+2.04%)
Oct 29, 2018 7.098 7.136 6.936 6.984 105,222 -0.05(-0.68%)
Oct 26, 2018 6.984 7.107 6.908 7.031 116,664 -0.01(-0.14%)
Oct 25, 2018 6.993 7.069 6.946 7.041 122,387 +0.08(+1.09%)
Oct 24, 2018 7.060 7.088 6.946 6.965 100,294 -0.11(-1.61%)
Oct 23, 2018 6.984 7.155 6.955 7.079 133,196 -0.01(-0.13%)
Oct 22, 2018 6.974 7.098 6.927 7.088 106,153 +0.12(+1.78%)
Oct 19, 2018 7.003 7.050 6.898 6.965 110,778 -0.04(-0.54%)
Oct 18, 2018 7.069 7.117 6.965 7.003 82,160 -0.10(-1.47%)
Oct 17, 2018 7.069 7.126 6.993 7.107 134,696 +0.01(+0.13%)
Oct 16, 2018 6.917 7.107 6.831 7.098 146,468 +0.22(+3.18%)
Oct 15, 2018 6.850 6.908 6.793 6.879 101,174 +0.02(+0.28%)
Oct 12, 2018 6.974 6.984 6.812 6.860 132,219 -0.04(-0.55%)
Oct 11, 2018 6.984 7.041 6.860 6.898 138,063 -0.11(-1.63%)
Oct 10, 2018 7.107 7.202 7.003 7.012 149,397 -0.10(-1.47%)
Oct 09, 2018 7.003 7.174 7.003 7.117 185,196 +0.10(+1.49%)
Oct 08, 2018 6.974 7.031 6.841 7.012 161,917 +0.02(+0.27%)
Oct 05, 2018 7.003 7.050 6.908 6.993 112,565 -0.03(-0.41%)
Oct 04, 2018 7.107 7.107 6.927 7.022 312,328 -0.10(-1.47%)
Oct 03, 2018 7.136 7.250 7.069 7.126 164,519 -0.01(-0.13%)
Oct 02, 2018 7.269 7.421 7.126 7.136 162,062 -0.16(-2.22%)
Oct 01, 2018 7.450 7.469 7.260 7.298 140,061 -0.16(-2.17%)
Sep 28, 2018 7.431 7.526 7.402 7.459 108,256 +0.00(+0.00%)
Sep 27, 2018 7.507 7.539 7.388 7.459 107,677 +0.01(+0.13%)
Sep 26, 2018 7.574 7.583 7.431 7.450 138,894 -0.13(-1.76%)
Sep 25, 2018 7.564 7.678 7.507 7.583 124,248 +0.04(+0.50%)
Sep 24, 2018 7.554 7.564 7.488 7.545 168,467 -0.09(-1.12%)
Sep 21, 2018 7.535 7.659 7.535 7.631 590,153 +0.09(+1.14%)
Sep 20, 2018 7.507 7.602 7.393 7.545 132,377 +0.07(+0.89%)
Sep 19, 2018 7.450 7.564 7.402 7.478 158,162 +0.01(+0.13%)
Sep 18, 2018 7.355 7.478 7.288 7.469 111,437 +0.13(+1.82%)
Sep 17, 2018 7.355 7.412 7.326 7.336 122,128 -0.04(-0.52%)
Sep 14, 2018 7.383 7.488 7.307 7.374 137,264 +0.00(+0.00%)
Sep 13, 2018 7.355 7.421 7.289 7.374 150,011 +0.03(+0.39%)
Sep 12, 2018 7.345 7.402 7.279 7.345 132,540 -0.02(-0.26%)
Sep 11, 2018 7.355 7.411 7.279 7.364 103,002 -0.02(-0.26%)
Sep 10, 2018 7.345 7.534 7.345 7.383 85,023 +0.05(+0.64%)
Sep 07, 2018 7.364 7.402 7.270 7.336 182,197 -0.05(-0.64%)
Sep 06, 2018 7.459 7.496 7.298 7.383 225,965 -0.07(-0.89%)
Sep 05, 2018 7.393 7.496 7.374 7.449 143,657 +0.04(+0.51%)
Sep 04, 2018 7.638 7.666 7.374 7.411 339,628 -0.24(-3.08%)
Aug 31, 2018 7.647 7.647 7.647 0 +0.18(+2.40%)
Aug 30, 2018 7.383 7.515 7.308 7.468 333,025 +0.09(+1.28%)
Aug 29, 2018 7.251 7.421 7.204 7.374 240,524 +0.11(+1.56%)
Aug 28, 2018 7.129 7.345 7.081 7.261 252,280 +0.14(+1.99%)
Aug 27, 2018 7.053 7.289 7.025 7.119 265,320 +0.10(+1.48%)
Aug 24, 2018 7.081 7.091 6.959 7.015 387,302 -0.04(-0.53%)
Aug 23, 2018 7.327 7.361 7.034 7.053 496,864 -0.26(-3.61%)
Aug 22, 2018 7.515 7.515 7.081 7.317 868,106 -0.17(-2.21%)
Aug 21, 2018 7.779 8.298 7.449 7.482 750,386 -1.03(-12.13%)
Aug 20, 2018 8.383 8.581 8.251 8.515 367,455 +0.18(+2.15%)
Aug 17, 2018 8.288 8.420 8.100 8.336 1,767,679 -0.03(-0.34%)
Aug 16, 2018 8.119 8.439 8.053 8.364 357,387 +0.26(+3.26%)
Aug 15, 2018 7.958 8.156 7.873 8.100 294,964 +0.13(+1.66%)
Aug 14, 2018 7.977 8.062 7.892 7.968 287,087 +0.02(+0.24%)
Aug 13, 2018 8.043 8.053 7.888 7.949 304,678 -0.09(-1.17%)
Aug 10, 2018 8.071 8.156 8.024 8.043 148,048 -0.08(-0.93%)
Aug 09, 2018 8.062 8.147 8.015 8.119 150,582 +0.02(+0.23%)
Aug 08, 2018 8.053 8.119 7.949 8.100 197,704 +0.03(+0.35%)
Aug 07, 2018 7.987 8.109 7.968 8.071 143,347 +0.09(+1.18%)
Aug 06, 2018 7.996 8.053 7.921 7.977 248,789 -0.03(-0.35%)
Aug 03, 2018 8.015 8.100 7.921 8.005 149,215 -0.04(-0.47%)
Aug 02, 2018 8.053 8.171 7.977 8.043 190,238 -0.03(-0.35%)
Aug 01, 2018 8.043 8.109 7.930 8.071 127,119 -0.03(-0.35%)
Jul 31, 2018 7.930 8.147 7.921 8.100 159,866 +0.20(+2.51%)
Jul 30, 2018 7.864 7.939 7.826 7.902 161,429 +0.06(+0.72%)
Jul 27, 2018 7.921 7.996 7.807 7.845 131,610 -0.10(-1.30%)
Jul 26, 2018 7.836 7.968 7.807 7.949 172,397 +0.08(+0.96%)
Jul 25, 2018 7.939 8.005 7.817 7.873 118,074 -0.08(-0.95%)
Jul 24, 2018 7.939 8.062 7.892 7.949 102,016 +0.06(+0.72%)
Jul 23, 2018 7.921 7.996 7.845 7.892 116,022 -0.04(-0.48%)
Jul 20, 2018 7.958 7.977 7.902 7.930 124,417 -0.06(-0.71%)
Jul 19, 2018 8.043 8.043 7.977 7.987 261,767 -0.07(-0.82%)
Jul 18, 2018 7.958 8.081 7.921 8.053 106,623 +0.09(+1.18%)
Jul 17, 2018 7.864 8.043 7.864 7.958 106,526 +0.08(+1.08%)
Jul 16, 2018 8.015 8.090 7.855 7.873 141,141 -0.15(-1.88%)
Jul 13, 2018 8.024 8.081 7.996 8.024 204,599 +0.00(+0.00%)
Jul 12, 2018 7.987 8.024 7.911 8.024 81,992 +0.06(+0.71%)
Jul 11, 2018 8.015 8.081 7.949 7.968 106,146 -0.10(-1.29%)
Jul 10, 2018 8.109 8.137 7.996 8.071 195,776 -0.03(-0.35%)
Jul 09, 2018 8.175 8.232 8.062 8.100 137,680 -0.05(-0.58%)
Jul 06, 2018 8.232 8.298 8.137 8.147 200,509 -0.07(-0.80%)
Jul 05, 2018 8.081 8.260 8.081 8.213 280,581 +0.15(+1.87%)
Jul 03, 2018 8.062 8.062 8.062 0 -0.14(-1.72%)
Jul 02, 2018 7.977 8.204 7.977 8.204 113,410 +0.18(+2.23%)
Jun 29, 2018 8.043 8.090 8.015 8.024 260,535 -0.01(-0.12%)
Jun 28, 2018 8.062 8.090 7.996 8.034 165,234 -0.04(-0.47%)
Jun 27, 2018 8.185 8.270 8.015 8.071 153,719 -0.12(-1.50%)
Jun 26, 2018 8.109 8.270 8.024 8.194 168,116 +0.09(+1.16%)
Jun 25, 2018 8.109 8.137 7.987 8.100 168,507 -0.06(-0.69%)
Jun 22, 2018 8.081 8.185 8.026 8.156 1,044,751 +0.11(+1.41%)
Jun 21, 2018 8.090 8.100 7.982 8.043 146,546 -0.01(-0.12%)
Jun 20, 2018 8.053 8.081 7.902 8.053 295,429 +0.05(+0.59%)
Jun 19, 2018 7.996 8.081 7.916 8.005 198,570 -0.02(-0.24%)
Jun 18, 2018 8.081 8.175 7.647 8.024 318,014 -0.09(-1.16%)
Jun 15, 2018 8.156 8.100 8.119 417,719 +0.02(+0.23%)
Jun 14, 2018 8.005 8.119 7.902 8.100 301,214 +0.11(+1.42%)
Jun 13, 2018 8.043 8.119 7.871 7.987 194,895 -0.05(-0.59%)
Jun 12, 2018 7.864 8.062 7.798 8.034 245,040 +0.15(+1.91%)
Jun 11, 2018 7.666 7.902 7.643 7.883 210,347 +0.25(+3.21%)
Jun 08, 2018 7.638 7.817 7.543 7.638 252,243 +0.04(+0.50%)
Jun 07, 2018 7.684 7.731 7.581 7.600 191,890 -0.08(-1.09%)
Jun 06, 2018 7.778 7.806 7.647 7.684 256,451 -0.09(-1.20%)
Jun 05, 2018 7.497 7.806 7.450 7.778 371,462 +0.28(+3.74%)
Jun 04, 2018 7.469 7.731 7.432 7.497 445,622 +0.07(+0.88%)
Jun 01, 2018 7.507 7.516 7.366 7.432 463,972 -0.06(-0.75%)
May 31, 2018 7.750 7.750 7.479 7.488 559,789 -0.16(-2.14%)
May 30, 2018 8.189 8.479 7.338 7.651 1,240,703 -1.74(-18.56%)
May 29, 2018 9.217 9.423 9.180 9.395 188,399 +0.18(+1.93%)
May 25, 2018 9.217 9.217 9.217 0 -0.02(-0.20%)
May 24, 2018 9.199 9.287 9.161 9.236 156,449 +0.05(+0.51%)
May 23, 2018 9.171 9.189 9.096 9.189 73,432 -0.01(-0.10%)
May 22, 2018 9.152 9.273 9.077 9.199 149,144 +0.06(+0.61%)
May 21, 2018 9.236 9.367 9.030 9.142 146,672 -0.08(-0.91%)
May 18, 2018 9.180 9.451 9.171 9.227 323,166 +0.08(+0.92%)
May 17, 2018 8.927 9.189 8.927 9.142 285,366 +0.22(+2.52%)
May 16, 2018 8.787 8.984 8.787 8.918 136,692 +0.15(+1.71%)
May 15, 2018 8.703 8.797 8.671 8.769 92,567 +0.07(+0.75%)
May 14, 2018 8.750 8.806 8.694 8.703 77,962 -0.04(-0.43%)
May 11, 2018 8.731 8.815 8.708 8.741 110,353 +0.00(+0.00%)
May 10, 2018 8.731 8.741 8.488 8.741 113,664 +0.00(+0.00%)
May 09, 2018 8.666 8.759 8.582 8.741 146,186 +0.11(+1.30%)
May 08, 2018 8.647 8.684 8.339 8.628 179,982 -0.04(-0.43%)
May 07, 2018 8.600 8.712 8.497 8.666 97,415 +0.11(+1.31%)
May 04, 2018 8.469 8.610 8.441 8.554 63,722 +0.08(+0.99%)
May 03, 2018 8.469 8.535 8.376 8.469 198,543 -0.04(-0.44%)
May 02, 2018 8.413 8.584 8.413 8.507 99,167 +0.07(+0.89%)
May 01, 2018 8.385 8.432 8.273 8.432 114,955 +0.01(+0.11%)
Apr 30, 2018 8.451 8.507 8.348 8.423 132,517 +0.00(+0.00%)
Apr 27, 2018 8.469 8.469 8.339 8.423 79,184 -0.03(-0.33%)
Apr 26, 2018 8.432 8.521 8.367 8.451 86,779 +0.05(+0.56%)
Apr 25, 2018 8.395 8.469 8.357 8.404 182,201 -0.01(-0.11%)
Apr 24, 2018 8.460 8.572 8.310 8.413 115,376 -0.04(-0.44%)
Apr 23, 2018 8.525 8.572 8.423 8.451 93,667 -0.07(-0.88%)
Apr 20, 2018 8.535 8.582 8.469 8.525 75,063 -0.05(-0.55%)
Apr 19, 2018 8.638 8.694 8.563 8.572 177,262 -0.09(-1.08%)
Apr 18, 2018 8.684 8.759 8.647 8.666 103,442 -0.01(-0.11%)
Apr 17, 2018 8.628 8.722 8.610 8.675 144,923 +0.08(+0.98%)
Apr 16, 2018 8.497 8.647 8.488 8.591 90,821 +0.14(+1.66%)
Apr 13, 2018 8.469 8.554 8.413 8.451 70,451 -0.02(-0.22%)
Apr 12, 2018 8.544 8.591 8.460 8.469 131,925 -0.03(-0.33%)
Apr 11, 2018 8.432 8.535 8.395 8.497 109,685 +0.02(+0.22%)
Apr 10, 2018 8.320 8.521 8.310 8.479 151,458 +0.24(+2.95%)
Apr 09, 2018 8.441 8.441 8.217 8.236 218,626 -0.18(-2.11%)
Apr 06, 2018 8.423 8.554 8.310 8.413 135,631 -0.08(-0.99%)
Apr 05, 2018 8.469 8.525 8.395 8.497 120,336 +0.07(+0.89%)
Apr 04, 2018 8.170 8.441 8.114 8.423 177,485 +0.12(+1.46%)
Apr 03, 2018 8.030 8.310 8.011 8.301 269,404 +0.31(+3.86%)
Apr 02, 2018 8.226 8.357 7.983 7.993 177,277 -0.24(-2.95%)
Mar 29, 2018 8.236 8.236 8.236 0 +0.00(+0.00%)
Mar 28, 2018 8.273 8.339 8.142 8.236 231,467 -0.03(-0.34%)
Mar 27, 2018 8.367 8.460 8.246 8.264 134,287 -0.07(-0.79%)
Mar 26, 2018 8.226 8.469 8.208 8.329 112,699 +0.20(+2.41%)
Mar 23, 2018 8.376 8.572 8.133 8.133 244,135 -0.23(-2.79%)
Mar 22, 2018 8.525 8.642 8.367 8.367 213,841 -0.22(-2.61%)
Mar 21, 2018 8.554 8.619 8.535 8.591 243,526 +0.02(+0.22%)
Mar 20, 2018 8.600 8.717 8.507 8.572 148,428 +0.00(+0.00%)
Mar 19, 2018 8.619 8.656 8.441 8.572 124,342 -0.11(-1.29%)
Mar 16, 2018 8.600 8.694 8.507 8.684 348,678 +0.07(+0.87%)
Mar 15, 2018 8.497 8.619 8.497 8.610 107,808 +0.13(+1.54%)
Mar 14, 2018 8.638 8.638 8.451 8.479 135,938 -0.11(-1.31%)
Mar 13, 2018 8.722 8.769 8.554 8.591 139,592 -0.09(-1.08%)
Mar 12, 2018 8.647 8.741 8.535 8.684 124,771 +0.03(+0.32%)
Mar 09, 2018 8.554 8.675 8.446 8.656 103,962 +0.16(+1.87%)
Mar 08, 2018 8.581 8.609 8.460 8.497 117,389 -0.08(-0.97%)
Mar 07, 2018 8.470 8.627 8.423 8.581 170,195 +0.05(+0.54%)
Mar 06, 2018 8.405 8.572 8.321 8.535 258,216 +0.17(+2.00%)
Mar 05, 2018 8.275 8.470 8.275 8.368 144,998 +0.06(+0.78%)
Mar 02, 2018 8.126 8.405 8.043 8.303 189,044 +0.11(+1.36%)
Mar 01, 2018 8.256 8.386 8.163 8.191 344,188 -0.07(-0.90%)
Feb 28, 2018 8.303 8.442 8.256 8.266 212,691 -0.02(-0.22%)
Feb 27, 2018 8.423 8.479 8.284 8.284 256,485 -0.14(-1.65%)
Feb 26, 2018 8.386 8.460 8.331 8.423 149,332 +0.03(+0.33%)
Feb 23, 2018 8.405 8.423 8.321 8.395 175,920 +0.02(+0.22%)
Feb 22, 2018 8.377 199,766 -0.01(-0.11%)
Feb 21, 2018 8.386 8.599 8.368 8.386 213,143 +0.05(+0.56%)
Feb 20, 2018 8.618 8.729 8.117 8.340 769,138 -0.43(-4.87%)
Feb 16, 2018 8.766 8.766 8.766 0 +0.05(+0.53%)
Feb 15, 2018 8.720 8.720 8.572 8.720 230,296 +0.01(+0.11%)
Feb 14, 2018 8.627 8.776 8.618 8.711 216,520 +0.00(+0.00%)
Feb 13, 2018 8.562 8.753 8.562 8.711 239,553 +0.10(+1.19%)
Feb 12, 2018 8.627 8.678 8.535 8.609 227,508 -0.01(-0.11%)
Feb 09, 2018 8.590 8.692 8.414 8.618 250,602 +0.13(+1.53%)
Feb 08, 2018 8.618 8.637 8.451 8.488 263,862 -0.14(-1.61%)
Feb 07, 2018 8.460 8.664 8.423 8.627 241,966 +0.15(+1.75%)
Feb 06, 2018 8.219 8.516 8.219 8.479 273,922 +0.05(+0.55%)
Feb 05, 2018 8.609 8.664 8.377 8.433 154,390 -0.27(-3.09%)
Feb 02, 2018 8.664 8.794 8.544 8.702 379,327 -0.03(-0.32%)
Feb 01, 2018 8.553 8.776 8.516 8.729 165,417 +0.14(+1.62%)
Jan 31, 2018 8.609 8.674 8.479 8.590 192,689 +0.01(+0.11%)
Jan 30, 2018 8.618 8.618 8.535 8.581 302,410 -0.10(-1.18%)
Jan 29, 2018 8.674 8.748 8.637 8.683 120,223 -0.06(-0.64%)
Jan 26, 2018 8.813 8.841 8.655 8.739 112,156 -0.05(-0.53%)
Jan 25, 2018 8.785 8.813 8.627 8.785 189,525 +0.03(+0.32%)
Jan 24, 2018 8.822 8.831 8.668 8.757 151,057 -0.05(-0.53%)
Jan 23, 2018 8.748 8.850 8.627 8.804 156,227 +0.00(+0.00%)
Jan 22, 2018 8.859 8.859 8.618 8.804 189,673 -0.05(-0.52%)
Jan 19, 2018 8.590 8.859 8.581 8.850 143,472 +0.24(+2.80%)
Jan 18, 2018 8.627 8.785 8.581 8.609 114,524 -0.09(-1.07%)
Jan 17, 2018 8.581 8.785 8.544 8.702 146,521 +0.16(+1.85%)
Jan 16, 2018 8.674 8.739 8.535 8.544 115,514 -0.12(-1.39%)
Jan 12, 2018 8.664 8.664 8.664 0 -0.06(-0.64%)
Jan 11, 2018 8.646 8.794 8.609 8.720 136,713 +0.07(+0.86%)
Jan 10, 2018 8.748 8.748 8.562 8.646 257,445 -0.15(-1.69%)
Jan 09, 2018 8.831 8.859 8.692 8.794 143,892 -0.03(-0.32%)
Jan 08, 2018 8.785 8.850 8.647 8.822 123,660 +0.02(+0.21%)
Jan 05, 2018 8.683 8.831 8.613 8.804 180,243 +0.18(+2.04%)
Jan 04, 2018 8.507 8.766 8.507 8.627 208,842 +0.13(+1.53%)
Jan 03, 2018 8.544 8.562 8.433 8.497 145,343 -0.03(-0.33%)
Jan 02, 2018 8.488 8.618 8.423 8.525 167,413 +0.06(+0.66%)
Dec 29, 2017 8.470 8.470 8.470 0 -0.06(-0.65%)
Dec 28, 2017 8.516 8.581 8.442 8.525 109,262 +0.01(+0.11%)
Dec 27, 2017 8.470 8.609 8.423 8.516 208,854 +0.04(+0.44%)
Dec 26, 2017 8.488 8.599 8.384 8.479 133,892 -0.12(-1.40%)
Dec 22, 2017 8.674 8.739 8.581 8.599 70,797 -0.09(-1.07%)
Dec 21, 2017 8.683 8.766 8.646 8.692 79,169 +0.01(+0.11%)
Dec 20, 2017 8.637 8.739 8.590 8.683 91,874 +0.08(+0.97%)
Dec 19, 2017 8.683 8.720 8.599 8.599 112,820 -0.11(-1.28%)
Dec 18, 2017 8.692 8.794 8.637 8.711 116,013 +0.07(+0.86%)
Dec 15, 2017 8.460 8.692 8.460 8.637 620,156 +0.18(+2.08%)
Dec 14, 2017 8.562 8.683 8.451 8.460 85,779 -0.13(-1.51%)
Dec 13, 2017 8.433 8.752 8.433 8.590 128,877 +0.15(+1.76%)
Dec 12, 2017 8.442 8.553 8.423 8.442 100,517 +0.00(+0.00%)
Dec 11, 2017 8.358 8.481 8.349 8.442 138,374 +0.06(+0.66%)
Dec 08, 2017 8.535 8.553 8.322 8.386 132,191 -0.08(-0.99%)
Dec 07, 2017 8.470 8.589 8.414 8.470 123,817 -0.02(-0.22%)
Dec 06, 2017 8.571 8.645 8.451 8.488 94,898 -0.09(-1.07%)
Dec 05, 2017 8.598 8.663 8.470 8.580 147,007 -0.01(-0.11%)
Dec 04, 2017 8.654 8.700 8.552 8.589 139,628 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.