Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.150 3.300 3.140 3.200 30,973 +0.05(+1.59%)
Apr 29, 2019 3.150 3.260 3.100 3.150 23,051 -0.09(-2.78%)
Apr 26, 2019 3.350 3.350 3.150 3.240 24,200 -0.06(-1.82%)
Apr 25, 2019 3.110 3.320 3.110 3.300 34,009 +0.20(+6.45%)
Apr 24, 2019 3.100 3.130 3.100 3.100 10,362 +0.00(+0.00%)
Apr 23, 2019 3.195 3.350 3.100 3.100 47,902 -0.11(-3.43%)
Apr 22, 2019 3.170 3.390 3.110 3.210 19,214 -0.18(-5.31%)
Apr 18, 2019 3.150 3.390 3.150 3.390 50,300 +0.24(+7.62%)
Apr 17, 2019 3.240 3.240 3.150 3.150 19,625 -0.10(-2.93%)
Apr 16, 2019 3.240 3.280 3.115 3.245 36,998 -0.03(-1.07%)
Apr 15, 2019 3.515 3.600 3.120 3.280 28,740 -0.32(-8.89%)
Apr 12, 2019 3.390 3.670 3.390 3.600 23,800 +0.20(+5.88%)
Apr 11, 2019 3.400 3.410 3.350 3.400 13,999 +0.00(+0.00%)
Apr 10, 2019 3.370 3.400 3.300 3.400 18,638 +0.15(+4.62%)
Apr 09, 2019 3.110 3.340 3.110 3.250 34,075 +0.05(+1.56%)
Apr 08, 2019 3.450 3.450 3.150 3.200 50,569 -0.30(-8.57%)
Apr 05, 2019 3.645 3.645 3.500 3.500 42,500 -0.12(-3.31%)
Apr 04, 2019 3.600 3.700 3.570 3.620 18,614 +0.06(+1.69%)
Apr 03, 2019 3.635 3.780 3.550 3.560 45,435 +0.00(+0.00%)
Apr 02, 2019 3.835 3.920 3.560 3.560 37,634 -0.17(-4.68%)
Apr 01, 2019 3.990 3.990 3.180 3.735 248,619 -0.67(-15.12%)
Mar 29, 2019 3.750 4.475 3.675 4.400 134,000 +0.70(+18.92%)
Mar 28, 2019 3.750 3.800 3.620 3.700 57,550 +0.00(+0.00%)
Mar 27, 2019 3.600 3.700 3.500 3.700 53,806 -0.05(-1.33%)
Mar 26, 2019 3.700 3.750 3.550 3.750 43,591 +0.10(+2.74%)
Mar 25, 2019 3.760 3.800 3.510 3.650 27,798 -0.12(-3.31%)
Mar 22, 2019 3.760 3.850 3.518 3.775 37,400 -0.02(-0.66%)
Mar 21, 2019 3.900 3.950 3.750 3.800 31,632 -0.08(-2.06%)
Mar 20, 2019 3.890 4.000 3.785 3.880 30,431 +0.01(+0.26%)
Mar 19, 2019 3.865 3.950 3.830 3.870 77,237 -0.02(-0.51%)
Mar 18, 2019 4.220 4.220 3.860 3.890 84,765 +0.02(+0.52%)
Mar 15, 2019 4.025 4.048 3.750 3.870 67,000 +0.02(+0.52%)
Mar 14, 2019 4.050 4.100 3.825 3.850 71,429 -0.35(-8.33%)
Mar 13, 2019 4.550 4.550 4.000 4.200 110,577 -0.25(-5.67%)
Mar 12, 2019 4.550 4.550 4.360 4.452 115,846 +0.05(+1.19%)
Mar 11, 2019 3.800 4.500 3.770 4.400 237,883 +0.60(+15.79%)
Mar 08, 2019 3.200 3.850 3.200 3.800 129,000 +0.30(+8.57%)
Mar 07, 2019 3.880 3.880 2.850 3.500 117,136 -0.38(-9.79%)
Mar 06, 2019 3.790 3.900 3.670 3.880 29,231 -0.02(-0.51%)
Mar 05, 2019 3.950 4.000 3.760 3.900 41,275 +0.02(+0.52%)
Mar 04, 2019 3.950 3.950 3.850 3.880 40,455 -0.02(-0.51%)
Mar 01, 2019 3.990 3.990 3.700 3.900 63,500 -0.09(-2.26%)
Feb 28, 2019 3.990 3.990 3.850 3.990 116,442 +0.06(+1.53%)
Feb 27, 2019 3.840 4.000 3.650 3.930 68,451 +0.11(+2.88%)
Feb 26, 2019 3.975 4.040 3.780 3.820 67,503 -0.08(-2.05%)
Feb 25, 2019 3.560 3.900 3.500 3.900 73,988 +0.40(+11.43%)
Feb 22, 2019 3.600 3.700 3.460 3.500 74,100 -0.09(-2.51%)
Feb 21, 2019 3.490 3.740 3.270 3.590 49,863 +0.19(+5.59%)
Feb 20, 2019 3.360 3.450 3.200 3.400 46,046 +0.01(+0.29%)
Feb 19, 2019 3.400 3.470 3.260 3.390 56,525 -0.09(-2.59%)
Feb 15, 2019 3.400 3.500 3.170 3.480 166,800 +0.13(+3.88%)
Feb 14, 2019 3.340 3.500 3.000 3.350 98,033 +0.01(+0.30%)
Feb 13, 2019 2.450 3.340 2.450 3.340 213,442 +0.86(+34.68%)
Feb 12, 2019 2.340 2.480 2.340 2.480 120,298 +0.09(+3.77%)
Feb 11, 2019 2.340 2.400 2.200 2.390 41,785 +0.03(+1.27%)
Feb 08, 2019 2.400 2.400 2.300 2.360 114,000 -0.04(-1.67%)
Feb 07, 2019 2.250 2.400 2.220 2.400 141,358 +0.19(+8.60%)
Feb 06, 2019 2.150 2.280 2.120 2.210 82,973 +0.04(+2.08%)
Feb 05, 2019 2.300 2.360 2.100 2.165 38,240 -0.08(-3.35%)
Feb 04, 2019 2.450 2.450 2.100 2.240 48,612 -0.08(-3.45%)
Feb 01, 2019 2.300 2.450 2.300 2.320 164,400 +0.07(+3.23%)
Jan 31, 2019 2.200 2.250 2.123 2.248 77,245 +0.05(+2.16%)
Jan 30, 2019 2.120 2.300 2.080 2.200 81,513 +0.08(+3.77%)
Jan 29, 2019 2.160 2.160 1.960 2.120 56,657 +0.00(+0.00%)
Jan 28, 2019 2.460 2.460 2.120 2.120 64,144 -0.29(-12.03%)
Jan 25, 2019 2.445 2.490 2.310 2.410 69,500 -0.03(-1.23%)
Jan 24, 2019 2.015 2.550 2.015 2.440 108,963 +0.26(+11.93%)
Jan 23, 2019 2.040 2.200 1.960 2.180 128,914 +0.13(+6.34%)
Jan 22, 2019 2.100 2.100 2.000 2.050 78,744 -0.07(-3.30%)
Jan 18, 2019 1.840 2.140 1.830 2.120 120,200 +0.27(+14.59%)
Jan 17, 2019 1.850 1.850 1.760 1.850 33,870 +0.00(+0.00%)
Jan 16, 2019 1.840 1.850 1.760 1.850 21,696 +0.01(+0.54%)
Jan 15, 2019 1.850 1.850 1.750 1.840 22,293 +0.00(+0.00%)
Jan 14, 2019 2.200 2.200 1.750 1.840 35,675 -0.22(-10.68%)
Jan 11, 2019 2.090 2.362 1.960 2.060 13,800 -0.04(-1.90%)
Jan 10, 2019 2.100 2.240 2.100 2.100 64,517 +0.04(+1.69%)
Jan 09, 2019 2.020 2.130 2.020 2.065 41,732 +0.04(+2.23%)
Jan 08, 2019 1.950 2.120 1.950 2.020 9,939 -0.10(-4.72%)
Jan 07, 2019 2.150 2.250 1.985 2.120 80,439 +0.12(+6.00%)
Jan 04, 2019 1.540 2.050 1.520 2.000 56,900 +0.48(+31.58%)
Jan 03, 2019 1.540 1.540 1.390 1.520 19,720 +0.07(+4.83%)
Jan 02, 2019 1.495 1.500 1.390 1.450 18,763 -0.05(-3.33%)
Dec 31, 2018 1.510 1.520 1.450 1.500 20,900 -0.02(-1.32%)
Dec 28, 2018 1.250 1.530 1.190 1.520 42,700 +0.22(+16.92%)
Dec 27, 2018 1.350 1.390 1.250 1.300 31,033 -0.05(-3.70%)
Dec 26, 2018 1.380 1.380 1.350 1.350 6,612 -0.01(-0.74%)
Dec 24, 2018 1.380 1.380 1.360 1.360 400 -0.02(-1.45%)
Dec 21, 2018 1.490 1.510 1.380 1.380 18,700 -0.07(-4.83%)
Dec 20, 2018 1.490 1.500 1.300 1.450 35,193 -0.10(-6.45%)
Dec 19, 2018 1.490 1.550 1.425 1.550 66,231 +0.05(+3.33%)
Dec 18, 2018 1.510 1.650 1.315 1.500 40,184 -0.05(-3.23%)
Dec 17, 2018 1.500 1.650 1.300 1.550 36,460 +0.03(+1.97%)
Dec 14, 2018 1.350 1.550 1.350 1.520 38,000 +0.19(+14.29%)
Dec 13, 2018 1.300 1.430 1.300 1.330 16,850 +0.03(+2.31%)
Dec 12, 2018 1.290 1.300 1.260 1.300 9,666 +0.02(+1.56%)
Dec 11, 2018 1.360 1.360 1.200 1.280 33,277 -0.08(-5.88%)
Dec 10, 2018 1.450 1.460 1.360 1.360 5,034 -0.02(-1.45%)
Dec 07, 2018 1.450 1.460 1.310 1.380 19,100 -0.03(-2.13%)
Dec 06, 2018 1.450 1.450 1.390 1.410 27,167 -0.01(-0.70%)
Dec 04, 2018 1.530 1.530 1.400 1.420 32,100 -0.11(-7.19%)
Dec 03, 2018 1.480 1.750 1.470 1.530 25,235 +0.06(+4.08%)
Nov 30, 2018 1.555 1.590 1.470 1.470 41,600 -0.07(-4.55%)
Nov 29, 2018 1.570 1.660 1.518 1.540 50,815 -0.06(-3.75%)
Nov 28, 2018 1.900 1.900 1.460 1.600 50,927 -0.30(-15.79%)
Nov 27, 2018 2.075 2.190 1.900 1.900 19,793 -0.19(-9.09%)
Nov 26, 2018 2.200 2.200 1.850 2.090 15,332 +0.21(+11.47%)
Nov 23, 2018 2.000 2.140 1.800 1.875 12,900 -0.12(-6.25%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.30(+17.65%)
Nov 20, 2018 1.650 1.800 1.340 1.700 44,488 +0.00(+0.00%)
Nov 19, 2018 2.150 2.150 1.700 1.700 14,403 -0.30(-15.00%)
Nov 16, 2018 2.000 2.190 1.840 2.000 32,700 -0.20(-9.09%)
Nov 15, 2018 1.850 2.200 1.850 2.200 21,914 +0.20(+10.00%)
Nov 14, 2018 2.000 2.100 1.900 2.000 13,864 +0.03(+1.52%)
Nov 13, 2018 1.990 2.060 1.970 1.970 8,696 -0.08(-3.90%)
Nov 12, 2018 2.010 2.100 1.950 2.050 17,136 -0.05(-2.38%)
Nov 09, 2018 2.160 2.170 1.950 2.100 16,800 -0.09(-4.11%)
Nov 08, 2018 2.250 2.270 2.190 2.190 16,925 -0.07(-3.10%)
Nov 07, 2018 2.150 2.350 2.110 2.260 39,823 +0.09(+4.15%)
Nov 06, 2018 2.150 2.300 2.150 2.170 14,690 +0.09(+4.33%)
Nov 05, 2018 2.050 2.120 2.050 2.080 14,110 +0.03(+1.46%)
Nov 02, 2018 2.170 2.170 2.000 2.050 37,200 -0.05(-2.38%)
Nov 01, 2018 2.000 2.600 1.890 2.100 49,749 +0.15(+7.69%)
Oct 31, 2018 2.070 2.070 1.950 1.950 27,277 -0.08(-3.94%)
Oct 30, 2018 2.005 2.300 2.000 2.030 30,249 -0.05(-2.40%)
Oct 29, 2018 2.180 2.440 2.030 2.080 26,468 -0.06(-2.80%)
Oct 26, 2018 2.120 2.150 2.070 2.140 57,900 -0.05(-2.28%)
Oct 25, 2018 2.120 2.290 2.060 2.190 17,645 +0.01(+0.46%)
Oct 24, 2018 2.250 2.263 2.065 2.180 18,934 -0.07(-3.11%)
Oct 23, 2018 2.280 2.300 2.000 2.250 61,121 -0.04(-1.79%)
Oct 22, 2018 2.380 2.380 2.250 2.291 22,841 -0.06(-2.51%)
Oct 19, 2018 2.530 2.650 2.200 2.350 69,300 -0.18(-7.11%)
Oct 18, 2018 2.530 2.530 2.420 2.530 46,525 +0.00(+0.00%)
Oct 17, 2018 2.560 2.650 2.500 2.530 68,728 +0.01(+0.40%)
Oct 16, 2018 2.385 2.640 2.380 2.520 58,055 +0.13(+5.44%)
Oct 15, 2018 2.550 2.690 2.100 2.390 76,378 -0.31(-11.48%)
Oct 12, 2018 2.690 2.740 2.550 2.700 23,300 +0.12(+4.45%)
Oct 11, 2018 2.560 2.780 2.510 2.585 10,935 -0.23(-8.33%)
Oct 10, 2018 2.820 3.180 2.630 2.820 42,416 +0.01(+0.36%)
Oct 09, 2018 2.300 3.400 2.300 2.810 226,586 +0.43(+18.07%)
Oct 08, 2018 2.200 2.480 2.200 2.380 60,904 -0.11(-4.42%)
Oct 05, 2018 2.210 2.490 2.050 2.490 55,500 +0.28(+12.67%)
Oct 04, 2018 2.400 2.500 2.130 2.210 53,336 -0.29(-11.60%)
Oct 03, 2018 2.420 2.560 2.250 2.500 86,149 +0.04(+1.83%)
Oct 02, 2018 2.980 2.980 2.370 2.455 85,328 -0.30(-11.05%)
Oct 01, 2018 3.000 3.150 2.510 2.760 89,350 -0.44(-13.75%)
Sep 28, 2018 3.500 3.500 2.930 3.200 81,600 -0.30(-8.57%)
Sep 27, 2018 3.650 3.750 3.300 3.500 37,381 -0.20(-5.41%)
Sep 26, 2018 3.250 3.720 3.000 3.700 67,214 +0.47(+14.55%)
Sep 25, 2018 3.320 3.360 3.110 3.230 38,702 -0.09(-2.71%)
Sep 24, 2018 3.320 3.320 3.250 3.320 13,311 +0.01(+0.30%)
Sep 21, 2018 3.410 3.490 3.300 3.310 19,900 -0.10(-2.93%)
Sep 20, 2018 3.335 3.450 3.300 3.410 44,769 +0.16(+4.92%)
Sep 19, 2018 3.600 3.700 3.250 3.250 89,282 -0.33(-9.22%)
Sep 18, 2018 3.715 3.800 3.550 3.580 67,964 -0.04(-1.10%)
Sep 17, 2018 3.812 3.812 3.500 3.620 32,764 -0.16(-4.23%)
Sep 14, 2018 3.990 4.200 3.520 3.780 77,900 -0.22(-5.50%)
Sep 13, 2018 4.005 4.240 3.870 4.000 102,184 -0.01(-0.25%)
Sep 12, 2018 4.300 4.595 4.000 4.010 243,579 -0.10(-2.43%)
Sep 11, 2018 3.600 4.890 3.300 4.110 490,899 +0.51(+14.17%)
Sep 10, 2018 3.660 3.900 3.550 3.600 74,165 +0.04(+1.01%)
Sep 07, 2018 4.130 4.160 3.000 3.564 197,500 -0.62(-14.74%)
Sep 06, 2018 3.000 4.300 3.000 4.180 250,003 +1.30(+45.14%)
Sep 05, 2018 3.090 3.270 2.740 2.880 127,331 -0.51(-15.04%)
Sep 04, 2018 4.050 4.200 3.260 3.390 86,777 -0.71(-17.32%)
Aug 31, 2018 4.100 4.100 4.100 0 -0.26(-5.96%)
Aug 30, 2018 4.550 4.900 3.760 4.360 162,517 -0.20(-4.39%)
Aug 29, 2018 3.990 4.700 3.900 4.560 181,826 +0.66(+16.92%)
Aug 28, 2018 3.740 4.080 3.700 3.900 125,349 +0.20(+5.41%)
Aug 27, 2018 3.320 3.940 3.320 3.700 118,093 +0.46(+14.20%)
Aug 24, 2018 3.240 3.240 2.870 3.240 82,400 +0.14(+4.60%)
Aug 23, 2018 3.150 3.250 2.960 3.098 71,622 +0.10(+3.25%)
Aug 22, 2018 3.050 3.170 2.920 3.000 75,188 +0.19(+6.76%)
Aug 21, 2018 2.550 2.810 2.350 2.810 60,613 +0.26(+10.20%)
Aug 20, 2018 2.380 2.750 2.110 2.550 77,858 +0.55(+27.50%)
Aug 17, 2018 1.850 2.100 1.830 2.000 57,300 +0.15(+8.11%)
Aug 16, 2018 1.850 1.870 1.745 1.850 32,605 +0.05(+2.78%)
Aug 15, 2018 1.600 1.800 1.600 1.800 16,999 +0.20(+12.50%)
Aug 14, 2018 1.700 1.710 1.600 1.600 57,696 -0.12(-6.98%)
Aug 13, 2018 1.830 1.830 1.700 1.720 43,859 -0.06(-3.37%)
Aug 10, 2018 1.800 2.018 1.700 1.780 48,700 -0.02(-1.11%)
Aug 09, 2018 1.800 2.000 1.800 1.800 22,229 +0.00(+0.00%)
Aug 08, 2018 1.960 2.020 1.795 1.800 19,519 -0.10(-5.26%)
Aug 07, 2018 1.985 2.030 1.800 1.900 51,061 -0.04(-2.06%)
Aug 06, 2018 2.000 2.090 1.900 1.940 41,228 +0.06(+3.19%)
Aug 03, 2018 1.780 2.010 1.730 1.880 67,800 +0.12(+6.82%)
Aug 02, 2018 1.660 1.780 1.660 1.760 37,730 +0.02(+1.15%)
Aug 01, 2018 1.650 1.780 1.650 1.740 25,049 +0.09(+5.45%)
Jul 31, 2018 1.725 1.790 1.650 1.650 30,200 -0.05(-2.94%)
Jul 30, 2018 1.790 1.990 1.680 1.700 63,970 -0.02(-1.16%)
Jul 27, 2018 1.802 1.820 1.650 1.720 33,900 +0.01(+0.58%)
Jul 26, 2018 1.730 1.850 1.710 1.710 32,982 +0.01(+0.59%)
Jul 25, 2018 1.750 1.790 1.500 1.700 63,668 +0.12(+7.59%)
Jul 24, 2018 1.525 1.755 1.360 1.580 45,505 +0.03(+1.94%)
Jul 23, 2018 2.300 2.610 1.150 1.550 546,011 -0.59(-27.57%)
Jul 20, 2018 1.880 2.970 1.800 2.140 346,211 +0.37(+20.90%)
Jul 19, 2018 1.390 1.850 1.330 1.770 207,543 +0.38(+26.88%)
Jul 18, 2018 1.310 1.400 1.160 1.395 267,585 +0.14(+10.71%)
Jul 17, 2018 0.9640 1.260 0.8701 1.260 117,855 +0.30(+31.25%)
Jul 16, 2018 0.9799 1.000 0.9600 0.9600 13,116 +0.00(+0.00%)
Jul 13, 2018 0.8650 0.9600 0.8650 0.9600 2,394 -0.02(-2.03%)
Jul 12, 2018 0.9500 0.9800 0.9001 0.9799 12,585 +0.04(+4.24%)
Jul 11, 2018 1.000 1.000 0.9000 0.9400 11,077 -0.06(-6.00%)
Jul 10, 2018 0.9500 1.070 0.9400 1.000 34,579 +0.10(+11.11%)
Jul 09, 2018 0.8200 0.9000 0.8200 0.9000 9,902 +0.08(+9.76%)
Jul 06, 2018 0.8200 0.8200 0.8200 0.8200 5,072 -0.07(-7.87%)
Jul 05, 2018 0.8300 0.8900 0.8000 0.8900 7,285 -0.06(-6.32%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jul 02, 2018 0.7200 0.9400 0.7200 0.9400 4,768 +0.11(+13.26%)
Jun 29, 2018 0.9000 0.9000 0.7200 0.8299 28,996 -0.07(-7.78%)
Jun 28, 2018 0.9600 0.9600 0.7600 0.9000 66,348 -0.10(-10.00%)
Jun 27, 2018 1.000 1.000 0.9050 1.000 3,597 -0.03(-2.91%)
Jun 26, 2018 1.030 1.030 1.026 1.030 3,110 +0.00(+0.00%)
Jun 25, 2018 1.030 1.030 1.030 1.030 2,006 -0.01(-0.96%)
Jun 22, 2018 1.100 1.100 1.040 1.040 7,945 +0.01(+0.97%)
Jun 21, 2018 1.050 1.050 0.9061 1.030 4,350 +0.08(+8.42%)
Jun 20, 2018 0.9400 0.9500 0.9400 0.9500 7,964 +0.06(+6.74%)
Jun 19, 2018 0.9000 0.9500 0.8900 0.8900 5,175 -0.11(-11.00%)
Jun 18, 2018 1.000 1.000 1.000 1.000 670 +0.00(+0.00%)
Jun 15, 2018 1.000 1.040 1.000 1.000 2,900 +0.00(+0.00%)
Jun 13, 2018 1.000 1.000 1.000 10 +0.00(+0.00%)
Jun 12, 2018 1.160 1.160 1.000 1.000 13,285 -0.01(-0.99%)
Jun 11, 2018 0.9950 1.010 0.9950 1.010 5,742 +0.07(+7.79%)
Jun 08, 2018 1.060 1.060 0.8120 0.9370 21,798 -0.12(-11.60%)
Jun 07, 2018 1.050 1.200 1.050 1.060 24,079 +0.01(+0.95%)
Jun 06, 2018 1.100 1.150 1.050 1.050 43,036 -0.15(-12.50%)
Jun 05, 2018 1.060 1.200 1.060 1.200 47,803 +0.08(+7.14%)
Jun 04, 2018 1.000 1.160 0.9600 1.120 38,960 +0.12(+12.22%)
Jun 01, 2018 0.9500 1.050 0.7420 0.9980 16,149 -0.05(-4.95%)
May 31, 2018 1.140 1.140 0.9000 1.050 8,368 +0.06(+6.06%)
May 30, 2018 0.9600 1.140 0.9000 0.9900 33,908 +0.02(+2.27%)
May 29, 2018 0.9000 0.9680 0.8900 0.9680 20,800 -0.03(-3.01%)
May 25, 2018 0.9980 0.9980 0.9980 0 -0.05(-4.95%)
May 24, 2018 0.8880 1.050 0.8880 1.050 16,400 +0.03(+2.94%)
May 23, 2018 1.050 1.090 0.9999 1.020 20,317 -0.07(-6.42%)
May 22, 2018 1.100 1.100 1.090 1.090 5,825 +0.00(+0.00%)
May 21, 2018 1.090 1.090 0.9020 1.090 13,314 +0.00(+0.00%)
May 18, 2018 1.050 1.150 1.050 1.090 19,399 +0.04(+3.81%)
May 17, 2018 1.100 1.100 1.040 1.050 36,226 +0.05(+5.00%)
May 16, 2018 1.050 1.090 0.9500 1.000 28,865 -0.05(-4.76%)
May 15, 2018 1.080 1.150 0.8600 1.050 41,545 -0.04(-3.67%)
May 14, 2018 0.9000 1.150 0.9000 1.090 53,060 +0.23(+26.61%)
May 11, 2018 0.9149 0.9149 0.7500 0.8609 8,230 +0.07(+8.97%)
May 10, 2018 0.7300 0.7900 0.7000 0.7900 71,649 +0.06(+8.22%)
May 09, 2018 0.7200 0.7435 0.7200 0.7300 7,336 +0.03(+4.29%)
May 08, 2018 0.7000 0.7001 0.6600 0.7000 17,720 +0.00(+0.00%)
May 07, 2018 0.6000 0.7000 0.6000 0.7000 8,616 +0.10(+16.67%)
May 04, 2018 0.6499 0.6499 0.6000 0.6000 4,055 -0.05(-7.68%)
May 03, 2018 0.5500 0.6500 0.5480 0.6499 13,912 +0.10(+18.16%)
May 02, 2018 0.5700 0.6000 0.5500 0.5500 20,054 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.