Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
28812
0
+179.00(+0.63%)
Feb 27, 2019
28633
0
-124.20(-0.43%)
Feb 26, 2019
28757
0
-14.70(-0.05%)
Feb 25, 2019
28772
0
-187.20(-0.65%)
Feb 24, 2019
28959
0
+143.00(+0.50%)
Feb 22, 2019
28479
28816
28430
28816
0
+0.00(+0.00%)
Feb 21, 2019
28816
0
+186.40(+0.65%)
Feb 20, 2019
28630
0
+115.80(+0.41%)
Feb 19, 2019
28514
0
+286.00(+1.01%)
Feb 18, 2019
28228
0
-118.90(-0.42%)
Feb 17, 2019
28347
0
+446.20(+1.60%)
Feb 15, 2019
28241
28257
27846
27901
0
+0.00(+0.00%)
Feb 14, 2019
27901
0
-531.30(-1.87%)
Feb 13, 2019
28432
0
-65.50(-0.23%)
Feb 12, 2019
28498
0
+326.30(+1.16%)
Feb 11, 2019
28171
0
+27.50(+0.10%)
Feb 10, 2019
28144
0
+197.50(+0.71%)
Feb 08, 2019
27708
28009
27534
27946
0
+0.00(+0.00%)
Feb 07, 2019
27946
0
-43.90(-0.16%)
Feb 03, 2019
27990
0
+59.50(+0.21%)
Feb 01, 2019
28193
28193
27802
27931
0
+0.00(+0.00%)
Jan 31, 2019
27931
0
-11.80(-0.04%)
Jan 30, 2019
27942
0
+299.70(+1.08%)
Jan 29, 2019
27643
0
+111.10(+0.40%)
Jan 28, 2019
27532
0
-45.30(-0.16%)
Jan 27, 2019
27577
0
+7.80(+0.03%)
Jan 25, 2019
27283
27569
27218
27569
0
+0.00(+0.00%)
Jan 24, 2019
27569
0
+448.20(+1.65%)
Jan 23, 2019
27121
0
+112.80(+0.42%)
Jan 22, 2019
27008
0
+2.80(+0.01%)
Jan 21, 2019
27005
0
-191.10(-0.70%)
Jan 20, 2019
27196
0
+105.70(+0.39%)
Jan 17, 2019
27091
0
+335.20(+1.25%)
Jan 16, 2019
26756
0
-146.50(-0.54%)
Jan 15, 2019
26902
0
+71.80(+0.27%)
Jan 14, 2019
26830
0
+532.00(+2.02%)
Jan 13, 2019
26298
0
-369.00(-1.38%)
Jan 11, 2019
26692
26692
26495
26667
0
+0.00(+0.00%)
Jan 10, 2019
26667
0
+145.90(+0.55%)
Jan 09, 2019
26521
0
+59.10(+0.22%)
Jan 08, 2019
26462
0
+586.90(+2.27%)
Jan 07, 2019
25875
0
+39.70(+0.15%)
Jan 06, 2019
25836
0
+209.70(+0.82%)
Jan 04, 2019
24946
25626
24925
25626
0
+0.00(+0.00%)
Jan 03, 2019
25626
0
+561.60(+2.24%)
Jan 02, 2019
25064
0
-65.90(-0.26%)
Jan 01, 2019
25130
0
-715.40(-2.77%)
Dec 30, 2018
25846
0
+341.50(+1.34%)
Dec 28, 2018
25502
25600
25416
25504
0
+0.00(+0.00%)
Dec 27, 2018
25504
0
+25.30(+0.10%)
Dec 26, 2018
25479
0
-172.50(-0.67%)
Dec 23, 2018
25651
0
-102.00(-0.40%)
Dec 21, 2018
25512
25806
25314
25753
0
+0.00(+0.00%)
Dec 20, 2018
25753
0
+129.90(+0.51%)
Dec 19, 2018
25624
0
-241.90(-0.94%)
Dec 18, 2018
25865
0
+51.20(+0.20%)
Dec 17, 2018
25814
0
-273.80(-1.05%)
Dec 16, 2018
26088
0
-6.80(-0.03%)
Dec 14, 2018
26219
26219
26062
26095
0
+0.00(+0.00%)
Dec 13, 2018
26095
0
-429.50(-1.62%)
Dec 12, 2018
26524
0
+337.60(+1.29%)
Dec 11, 2018
26187
0
+415.00(+1.61%)
Dec 10, 2018
25772
0
+19.30(+0.07%)
Dec 09, 2018
25752
0
-311.40(-1.19%)
Dec 07, 2018
26250
26281
26056
26064
0
+0.00(+0.00%)
Dec 06, 2018
26064
0
-92.60(-0.35%)
Dec 05, 2018
26156
0
-663.30(-2.47%)
Dec 04, 2018
26820
0
-440.70(-1.62%)
Dec 03, 2018
27260
0
+78.40(+0.29%)
Dec 02, 2018
27182
0
+675.20(+2.55%)
Nov 30, 2018
26506
26683
26397
26507
0
+0.00(+0.00%)
Nov 29, 2018
26507
0
+55.80(+0.21%)
Nov 28, 2018
26451
0
-231.60(-0.87%)
Nov 27, 2018
26683
0
+350.60(+1.33%)
Nov 26, 2018
26332
0
-44.20(-0.17%)
Nov 25, 2018
26376
0
+448.50(+1.73%)
Nov 23, 2018
25950
25983
25807
25928
0
+0.00(+0.00%)
Nov 22, 2018
25928
0
-91.70(-0.35%)
Nov 21, 2018
26019
0
+47.90(+0.18%)
Nov 20, 2018
25972
0
+131.20(+0.51%)
Nov 19, 2018
25840
0
-531.70(-2.02%)
Nov 18, 2018
26372
0
+188.50(+0.72%)
Nov 16, 2018
26042
26197
25850
26184
0
+0.00(+0.00%)
Nov 15, 2018
26184
0
+80.20(+0.31%)
Nov 14, 2018
26103
0
+448.90(+1.75%)
Nov 13, 2018
25654
0
-138.50(-0.54%)
Nov 12, 2018
25793
0
+159.70(+0.62%)
Nov 11, 2018
25633
0
+31.30(+0.12%)
Nov 09, 2018
25925
25925
25475
25602
0
+0.00(+0.00%)
Nov 08, 2018
25602
0
-625.80(-2.39%)
Nov 07, 2018
26228
0
+80.00(+0.31%)
Nov 06, 2018
26148
0
+26.70(+0.10%)
Nov 05, 2018
26121
0
+186.60(+0.72%)
Nov 04, 2018
25934
0
-551.90(-2.08%)
Nov 02, 2018
25980
26486
25910
26486
0
+0.00(+0.00%)
Nov 01, 2018
26486
0
+1506.60(+6.03%)
Oct 31, 2018
24753
24980
24700
24980
0
+394.20(+1.60%)
Oct 30, 2018
24765
24939
24541
24586
0
-226.50(-0.91%)
Oct 29, 2018
24956
24956
24595
24812
0
+94.40(+0.38%)
Oct 26, 2018
25032
25062
24589
24718
0
+0.00(+0.00%)
Oct 25, 2018
25032
25062
24589
24718
0
-532.20(-2.11%)
Oct 24, 2018
25401
25653
25194
25250
0
-96.80(-0.38%)
Oct 23, 2018
26016
26016
25316
25347
0
-806.60(-3.08%)
Oct 22, 2018
25668
26235
25668
26153
0
+591.80(+2.32%)
Oct 19, 2018
25172
25743
25090
25561
0
+0.00(+0.00%)
Oct 18, 2018
25172
25743
25090
25561
0
+99.10(+0.39%)
Oct 16, 2018
25586
25712
25266
25462
0
+0.00(+0.00%)
Oct 15, 2018
25586
25712
25266
25462
0
-339.20(-1.31%)
Oct 12, 2018
25401
25836
25287
25802
0
+0.00(+0.00%)
Oct 11, 2018
25401
25836
25287
25802
0
-391.60(-1.50%)
Oct 10, 2018
26281
26500
26193
26193
0
+20.20(+0.08%)
Oct 09, 2018
26194
26367
26068
26173
0
-29.70(-0.11%)
Oct 08, 2018
26718
26718
26188
26203
0
-370.00(-1.39%)
Oct 05, 2018
26504
26640
26374
26573
0
+0.00(+0.00%)
Oct 04, 2018
26504
26640
26374
26573
0
-518.70(-1.91%)
Oct 03, 2018
26840
27270
26840
27091
0
-35.10(-0.13%)
Oct 02, 2018
27716
27716
27073
27126
0
-662.10(-2.38%)
Sep 28, 2018
27879
27928
27673
27788
0
+0.00(+0.00%)
Sep 27, 2018
27879
27928
27673
27788
0
-28.40(-0.10%)
Sep 26, 2018
27607
28032
27589
27817
0
+317.50(+1.15%)
Sep 24, 2018
27784
27784
27425
27499
0
+0.00(+0.00%)
Sep 23, 2018
27784
27784
27425
27499
0
-454.20(-1.62%)
Sep 21, 2018
27712
27966
27536
27954
0
+0.00(+0.00%)
Sep 20, 2018
27712
27966
27536
27954
0
+546.20(+1.99%)
Sep 19, 2018
27170
27488
27086
27407
0
+322.70(+1.19%)
Sep 18, 2018
26846
27157
26649
27085
0
+151.90(+0.56%)
Sep 17, 2018
27030
27038
26763
26933
0
-353.60(-1.30%)
Sep 13, 2018
27230
27340
27027
27286
0
-602.20(-2.16%)
Aug 31, 2018
27798
27962
27720
27889
0
-275.50(-0.98%)
Aug 30, 2018
28534
28534
28121
28164
0
-252.30(-0.89%)
Aug 29, 2018
28363
28486
28272
28416
0
+64.80(+0.23%)
Aug 28, 2018
28531
28580
28234
28352
0
+80.30(+0.28%)
Aug 27, 2018
28017
28289
27956
28271
0
+599.40(+2.17%)
Aug 26, 2018
27566
27831
27532
27672
0
+0.00(+0.00%)
Aug 25, 2018
27566
27831
27532
27672
0
+0.00(+0.00%)
Aug 24, 2018
27566
27831
27532
27672
0
-118.60(-0.43%)
Aug 23, 2018
28005
28052
27659
27790
0
-137.10(-0.49%)
Aug 22, 2018
27837
27954
27580
27928
0
+174.80(+0.63%)
Aug 21, 2018
27670
27771
27526
27753
0
+154.80(+0.56%)
Aug 20, 2018
27274
27610
27209
27598
0
+384.60(+1.41%)
Aug 19, 2018
27389
27451
27101
27213
0
+0.00(+0.00%)
Aug 18, 2018
27389
27451
27101
27213
0
+0.00(+0.00%)
Aug 17, 2018
27389
27451
27101
27213
0
+113.30(+0.42%)
Aug 16, 2018
26871
27405
26871
27100
0
-223.50(-0.82%)
Aug 15, 2018
27725
27727
27249
27324
0
-429.30(-1.55%)
Aug 14, 2018
27938
27947
27523
27753
0
-183.70(-0.66%)
Aug 13, 2018
27957
28085
27823
27937
0
-430.00(-1.52%)
Aug 12, 2018
28615
28666
28297
28367
0
+0.00(+0.00%)
Aug 11, 2018
28615
28666
28297
28367
0
+0.00(+0.00%)
Aug 10, 2018
28615
28666
28297
28367
0
-240.70(-0.84%)
Aug 09, 2018
28260
28728
28193
28607
0
+248.20(+0.88%)
Aug 08, 2018
28474
28474
28224
28359
0
+110.20(+0.39%)
Aug 07, 2018
27889
28267
27843
28249
0
+429.30(+1.54%)
Aug 06, 2018
27886
28074
27730
27820
0
+143.30(+0.52%)
Aug 05, 2018
27752
27786
27605
27676
0
+0.00(+0.00%)
Aug 04, 2018
27752
27786
27605
27676
0
+0.00(+0.00%)
Aug 03, 2018
27752
27786
27605
27676
0
-38.30(-0.14%)
Aug 02, 2018
28159
28218
27578
27715
0
-626.10(-2.21%)
Aug 01, 2018
28757
28773
28220
28341
0
-242.30(-0.85%)
Jul 31, 2018
28663
28682
28538
28583
0
-150.10(-0.52%)
Jul 30, 2018
28631
28839
28540
28733
0
-71.20(-0.25%)
Jul 29, 2018
28735
28817
28573
28804
0
+0.00(+0.00%)
Jul 28, 2018
28735
28817
28573
28804
0
+0.00(+0.00%)
Jul 27, 2018
28735
28817
28573
28804
0
+23.20(+0.08%)
Jul 26, 2018
29083
29083
28625
28781
0
-139.80(-0.48%)
Jul 25, 2018
28907
28965
28764
28921
0
+258.30(+0.90%)
Jul 24, 2018
28282
28718
28282
28663
0
+406.50(+1.44%)
Jul 23, 2018
28299
28392
28091
28256
0
+31.60(+0.11%)
Jul 22, 2018
28055
28295
27746
28224
0
+0.00(+0.00%)
Jul 21, 2018
28055
28295
27746
28224
0
+0.00(+0.00%)
Jul 20, 2018
28055
28295
27746
28224
0
+213.60(+0.76%)
Jul 19, 2018
28251
28330
27998
28011
0
-106.50(-0.38%)
Jul 18, 2018
28352
28386
28046
28117
0
-64.30(-0.23%)
Jul 17, 2018
28452
28461
28138
28182
0
-358.00(-1.25%)
Jul 16, 2018
28581
28699
28327
28540
0
+14.30(+0.05%)
Jul 15, 2018
28689
28715
28500
28525
0
+0.00(+0.00%)
Jul 14, 2018
28689
28715
28500
28525
0
+0.00(+0.00%)
Jul 13, 2018
28689
28715
28500
28525
0
+44.60(+0.16%)
Jul 12, 2018
28260
28614
28217
28481
0
+169.10(+0.60%)
Jul 11, 2018
28014
28366
28014
28312
0
-370.50(-1.29%)
Jul 10, 2018
28901
28982
28682
28682
0
-6.30(-0.02%)
Jul 09, 2018
28606
28822
28518
28688
0
+372.90(+1.32%)
Jul 08, 2018
28254
28554
27925
28316
0
+0.00(+0.00%)
Jul 07, 2018
28254
28554
27925
28316
0
+0.00(+0.00%)
Jul 06, 2018
28254
28554
27925
28316
0
+133.50(+0.47%)
Jul 05, 2018
28102
28321
27831
28182
0
-59.60(-0.21%)
Jul 04, 2018
28546
28642
28141
28242
0
-303.90(-1.06%)
Jul 03, 2018
28617
28617
27990
28546
0
-409.50(-1.41%)
Jul 02, 2018
28464
28962
28464
28955
0
+0.00(+0.00%)
Jul 01, 2018
28464
28962
28464
28955
0
+0.00(+0.00%)
Jun 30, 2018
28464
28962
28464
28955
0
+0.00(+0.00%)
Jun 29, 2018
28464
28962
28464
28955
0
+457.80(+1.61%)
Jun 28, 2018
28368
28567
28169
28497
0
+141.00(+0.50%)
Jun 27, 2018
28958
28989
28343
28356
0
-525.10(-1.82%)
Jun 26, 2018
28881
29034
28505
28881
0
-80.00(-0.28%)
Jun 25, 2018
29326
29403
28895
28961
0
-377.30(-1.29%)
Jun 24, 2018
29216
29437
29089
29339
0
+0.00(+0.00%)
Jun 23, 2018
29216
29437
29089
29339
0
+0.00(+0.00%)
Jun 22, 2018
29216
29437
29089
29339
0
+42.60(+0.15%)
Jun 21, 2018
29764
29882
29286
29296
0
-400.10(-1.35%)
Jun 20, 2018
29478
29944
29406
29696
0
+228.00(+0.77%)
Jun 19, 2018
29999
30012
29332
29468
0
-841.30(-2.78%)
Jun 18, 2018
30411
30519
30259
30310
0
+0.00(+0.00%)
Jun 17, 2018
30411
30519
30259
30310
0
+0.00(+0.00%)
Jun 16, 2018
30411
30519
30259
30310
0
+0.00(+0.00%)
Jun 15, 2018
30411
30519
30259
30310
0
-130.70(-0.43%)
Jun 14, 2018
30684
30778
30350
30440
0
-285.00(-0.93%)
Jun 13, 2018
30990
31024
30688
30725
0
-377.90(-1.21%)
Jun 12, 2018
31030
31243
30945
31103
0
+39.40(+0.13%)
Jun 11, 2018
31016
31134
30899
31064
0
+105.50(+0.34%)
Jun 10, 2018
31435
31435
30874
30958
0
+0.00(+0.00%)
Jun 09, 2018
31435
31435
30874
30958
0
+0.00(+0.00%)
Jun 08, 2018
31435
31435
30874
30958
0
-554.40(-1.76%)
Jun 07, 2018
31465
31521
31369
31513
0
+253.50(+0.81%)
Jun 06, 2018
31162
31332
31161
31259
0
+165.70(+0.53%)
Jun 05, 2018
31010
31189
30896
31093
0
+95.40(+0.31%)
Jun 04, 2018
30837
31013
30743
30998
0
+505.10(+1.66%)
Jun 03, 2018
30549
30581
30364
30493
0
+0.00(+0.00%)
Jun 02, 2018
30549
30581
30364
30493
0
+0.00(+0.00%)
Jun 01, 2018
30549
30581
30364
30493
0
+24.30(+0.08%)
May 31, 2018
30274
30534
30148
30469
0
+411.80(+1.37%)
May 30, 2018
30109
30241
29964
30057
0
-427.80(-1.40%)
May 29, 2018
30647
30713
30454
30485
0
-307.70(-1.00%)
May 28, 2018
30760
30839
30530
30792
0
+204.30(+0.67%)
May 27, 2018
30664
30737
30526
30588
0
+0.00(+0.00%)
May 26, 2018
30664
30737
30526
30588
0
+0.00(+0.00%)
May 25, 2018
30664
30737
30526
30588
0
-172.40(-0.56%)
May 24, 2018
30719
30789
30589
30760
0
+94.80(+0.31%)
May 23, 2018
31192
31192
30666
30666
0
-568.70(-1.82%)
May 22, 2018
31233
31464
31233
31234
0
+0.00(+0.00%)
May 21, 2018
31233
31464
31233
31234
0
+186.40(+0.60%)
May 20, 2018
31034
31148
30905
31048
0
+0.00(+0.00%)
May 19, 2018
31034
31148
30905
31048
0
+0.00(+0.00%)
May 18, 2018
31034
31148
30905
31048
0
+105.70(+0.34%)
May 17, 2018
31417
31417
30942
30942
0
-168.00(-0.54%)
May 16, 2018
31015
31218
30819
31110
0
-41.80(-0.13%)
May 15, 2018
31573
31573
31152
31152
0
-389.10(-1.23%)
May 14, 2018
31498
31593
31424
31541
0
+419.00(+1.35%)
May 13, 2018
31152
31277
31032
31122
0
+0.00(+0.00%)
May 12, 2018
31152
31277
31032
31122
0
+0.00(+0.00%)
May 11, 2018
31152
31277
31032
31122
0
+312.90(+1.02%)
May 10, 2018
30717
30851
30713
30809
0
+273.10(+0.89%)
May 09, 2018
30452
30569
30347
30536
0
+133.30(+0.44%)
May 08, 2018
30124
30444
30124
30403
0
+408.50(+1.36%)
May 07, 2018
30102
30138
29792
29994
0
+67.80(+0.23%)
May 06, 2018
30317
30342
29859
29926
0
+0.00(+0.00%)
May 05, 2018
30317
30342
29859
29926
0
+0.00(+0.00%)
May 04, 2018
30317
30342
29859
29926
0
-386.90(-1.28%)
May 03, 2018
30406
30432
30119
30313
0
-410.50(-1.34%)
May 02, 2018
30782
30825
30571
30724
0
-84.50(-0.27%)
May 01, 2018
30530
30853
30484
30808
0
+0.00(+0.00%)
Apr 30, 2018
30530
30853
30484
30808
0
+527.70(+1.74%)
Apr 29, 2018
30301
30336
30019
30281
0
+0.00(+0.00%)
Apr 28, 2018
30301
30336
30019
30281
0
+0.00(+0.00%)
Apr 27, 2018
30301
30336
30019
30281
0
+273.00(+0.91%)
Apr 26, 2018
30378
30463
29871
30008
0
-320.50(-1.06%)
Apr 25, 2018
30487
30507
30244
30328
0
-308.00(-1.01%)
Apr 24, 2018
30354
30665
30335
30636
0
+381.80(+1.26%)
Apr 23, 2018
30327
30482
30184
30254
0
-163.90(-0.54%)
Apr 22, 2018
30648
30848
30356
30418
0
+0.00(+0.00%)
Apr 21, 2018
30648
30848
30356
30418
0
+0.00(+0.00%)
Apr 20, 2018
30648
30848
30356
30418
0
-290.10(-0.94%)
Apr 19, 2018
30533
30762
30451
30708
0
+424.20(+1.40%)
Apr 18, 2018
30470
30487
29979
30284
0
+221.40(+0.74%)
Apr 17, 2018
30355
30478
30013
30063
0
-252.80(-0.83%)
Apr 16, 2018
30850
30850
30191
30316
0
-492.80(-1.60%)
Apr 15, 2018
31077
31077
30708
30808
0
+0.00(+0.00%)
Apr 14, 2018
31077
31077
30708
30808
0
+0.00(+0.00%)
Apr 13, 2018
31077
31077
30708
30808
0
-22.90(-0.07%)
Apr 12, 2018
31094
31094
30637
30831
0
-66.40(-0.21%)
Apr 11, 2018
30761
31021
30723
30898
0
+169.00(+0.55%)
Apr 10, 2018
30205
30807
30163
30729
0
+499.10(+1.65%)
Apr 09, 2018
30104
30515
29909
30230
0
+384.70(+1.29%)
Apr 08, 2018
29750
29981
29608
29845
0
+0.00(+0.00%)
Apr 07, 2018
29750
29981
29608
29845
0
+0.00(+0.00%)
Apr 06, 2018
29750
29981
29608
29845
0
+326.20(+1.11%)
Apr 05, 2018
30244
30329
29519
29519
0
+0.00(+0.00%)
Apr 04, 2018
30244
30329
29519
29519
0
-661.40(-2.19%)
Apr 03, 2018
29928
30269
29755
30180
0
+86.70(+0.29%)
Apr 02, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Apr 01, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 31, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 30, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 29, 2018
30154
30253
29820
30093
0
+70.90(+0.24%)
Mar 28, 2018
30510
30637
30022
30022
0
-768.30(-2.50%)
Mar 27, 2018
30986
30986
30739
30791
0
+242.00(+0.79%)
Mar 26, 2018
30267
30549
29995
30549
0
+239.50(+0.79%)
Mar 25, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 24, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 23, 2018
29930
30320
29930
30309
0
-761.80(-2.45%)
Mar 22, 2018
31576
31687
31018
31071
0
-343.40(-1.09%)
Mar 21, 2018
31812
31978
31382
31414
0
-135.40(-0.43%)
Mar 20, 2018
31315
31576
31183
31550
0
+36.10(+0.11%)
Mar 19, 2018
31370
31656
31245
31514
0
+11.80(+0.04%)
Mar 18, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 17, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 16, 2018
31363
31565
31337
31502
0
-39.10(-0.12%)
Mar 15, 2018
31181
31583
31122
31541
0
+106.10(+0.34%)
Mar 14, 2018
31322
31454
31142
31435
0
-166.40(-0.53%)
Mar 13, 2018
31570
31710
31462
31601
0
+7.10(+0.02%)
Mar 12, 2018
31536
31608
31342
31594
0
+598.10(+1.93%)
Mar 11, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 10, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 09, 2018
30858
30996
30841
30996
0
+341.70(+1.11%)
Mar 08, 2018
30524
30724
30429
30654
0
+457.60(+1.52%)
Mar 07, 2018
30324
30673
30117
30197
0
-313.80(-1.03%)
Mar 06, 2018
30381
30620
30130
30511
0
+624.30(+2.09%)
Mar 05, 2018
30524
30680
29852
29886
0
-697.00(-2.28%)
Mar 04, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 03, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 02, 2018
30611
30671
30478
30583
0
-460.80(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.